HAYAH INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AED | -0.88% |
|
+6.67% | +13.13% |
| 06-24 | Hayah Insurance, Italy's Azimut Enter Pension Management Partnership in UAE | MT |
| 06-20 | Abu Dhabi, Dubai Shares Close Lower as Middle East Tensions Rise | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.13 AED | 1.12 AED | 1.12 AED | 1.12 AED |
| Volume | 0 | 7 | 0 | 0 |
| Change | 0.00% | -0.88% | 0.00% | 0.00% |
| Opening | 1.13 | 1.12 | 1.12 | 1.12 |
| High | 1.13 | 1.12 | 1.12 | 1.12 |
| Low | 1.13 | 1.12 | 1.12 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.67% | ||
| Current month | -1.75% | ||
| 1 month | +2.75% | ||
| 3 months | +31.92% | ||
| 6 months | -1.75% | ||
| Current year | +13.13% | ||
| 1 year | -15.15% | ||
| 3 years | +63.50% | ||
| 5 years | +234.33% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
7
Estimated daily volume
16
Avg. Volume 20 sessions
45 495
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
50 954.40
Avg. Volume 20 sessions USD
13 873.46
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
223 987 667
Capitalization (USD)
60 985 570
Net sales (AED)
93 260 000
Net sales (USD)
25 392 087
Free-Float
43.01 %
Free-Float capitalization (AED)
96 348 071
Free-Float capitalization (USD)
26 232 882
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.13
1 month
0.981.18
Current year
0.801.39
1 year
0.801.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.04
Moving average 100 days
1.01
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
51.91
RSI 14 days
52.24
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.67% | +13.13% | -15.15% | 60.99M | ||
| -2.64% | -2.46% | +9.68% | -15.27% | 99.54B | ||
| +0.24% | -0.83% | +3.35% | -9.32% | 96.2B | ||
| -2.20% | -4.83% | -21.75% | -32.64% | 77.47B | ||
| +0.11% | -2.40% | +20.44% | +62.56% | 75.78B | ||
| -0.89% | 0.00% | +20.06% | +34.36% | 31.05B | ||
| +0.10% | +1.74% | +25.13% | +52.49% | 31.23B | ||
| +0.71% | +0.42% | +2.03% | +13.62% | 17.39B | ||
| +0.29% | +0.14% | -8.62% | -11.43% | 15.16B | ||
| +0.56% | +1.17% | +20.95% | +27.63% | 12.59B | ||
| +0.26% | -1.23% | +11.82% | +3.09% | 10.29B | ||
| +1.77% | +5.14% | +22.87% | +31.13% | 8.92B | ||
| -1.94% | -2.26% | +20.72% | +20.24% | 8.56B | ||
| +0.34% | +0.11% | +14.62% | +24.54% | 8.12B | ||
| -0.36% | +3.50% | -31.64% | -22.25% | 7.68B | ||
| -1.38% | -3.42% | +41.05% | +22.05% | 7.4B | ||
| Average | -0.35% | +0.11% | +10.24% | +11.60% | ||
| Weighted average by Cap. | -0.77% | -0.36% | +6.72% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
