HAUPPAUGE DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0104 USD | -11.86% |
|
-11.86% | +2.97% |
| 2014 | Hauppauge Digital Mulls Strategic Alternatives | CI |
| 2014 | Hauppauge Digital Inc. Announces Retirement of Seymour G Siegel as Member of Board of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 0.0118 $ | 0.0118 $ | 0.0104 $ |
| Volume | 600 | 132 | 3 000 |
| Change | +∞% | 0.00% | -11.86% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.86% | ||
| 1 week | -11.86% | ||
| Current month | -85.14% | ||
| 1 month | -85.14% | ||
| 3 months | -7.96% | ||
| 6 months | +2.97% | ||
| Current year | +2.97% | ||
| 1 year | +940.00% | ||
| 3 years | -82.67% | ||
| 5 years | -85.14% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
466
Daily volume ratio
6.44
Avg. Volume 20 sessions USD
4.85
Record volume 1
46 507 808
Record volume 2
36 643 600
Record volume 3
29 223 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 443
Net sales (USD)
34 017 233
Number of employees
99
Sales / Employee (USD)
343 608
Free-Float
93.01 %
Free-Float capitalization (USD)
119 443
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.07
1 year
0.000.07
3 years
0.000.19
5 years
0.000.19
10 years
0.000.30
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
+40.38%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+67.31%
STIM
RSI 9 days
48.32
RSI 14 days
49.32
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.86% | -11.86% | +2.97% | +940.00% | 119K | ||
| +0.30% | +2.23% | +17.15% | +9.52% | 5.14B | ||
| -0.87% | -2.56% | -2.29% | +80.00% | 3.85B | ||
| +0.49% | -4.53% | +28.70% | - | 1.39B | ||
| +0.82% | +0.41% | -5.38% | +0.41% | 1.37B | ||
| -0.83% | -0.21% | +40.62% | +47.60% | 1.36B | ||
| -3.58% | -0.50% | +9.02% | +112.95% | 1.14B | ||
| -3.17% | -3.90% | +113.67% | +109.48% | 877M | ||
| -0.41% | +2.41% | -1.11% | +3.06% | 630M | ||
| -1.78% | -2.65% | +87.85% | +229.96% | 547M | ||
| -1.21% | -4.23% | +25.54% | +152.48% | 523M | ||
| -2.96% | -6.04% | -17.21% | - | 515M | ||
| 0.00% | +0.19% | +46.78% | +47.99% | 403M | ||
| -3.50% | +6.09% | -25.45% | -15.13% | 359M | ||
| -0.05% | +2.64% | +114.05% | +123.73% | 352M | ||
| -1.66% | +0.42% | +3.49% | +19.58% | 282M | ||
| Average | -1.89% | -1.57% | +27.40% | +132.97% | ||
| Weighted average by Cap. | -0.71% | -0.13% | +20.27% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d33e4a.Rz2ohHBQZaPIwvcoIwL_CgDsp7YT3zm-PsDUxEEFL5o.Dk7qykMjLJuXmIdQUzeXXC2r7_RxplOOcJeeoHU1GP4SCcP0ABdV5Knyrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:04 | 0.0104 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -49.50% | ||
| 2022 | -0.50% | ||
| 2021 | -59.80% | ||
| 2020 | -28.57% | ||
| 2019 | +33.08% | ||
| 2018 | +31.50% | ||
| 2017 | -12.45% | ||
| 2016 | +10.10% | ||
| 2015 | -19.10% | ||
| 2014 | -71.48% | ||
| 2013 | -80.34% | ||
| 2012 | +52.50% | ||
| 2011 | -73.21% | ||
| 2010 | +160.47% | ||
| 2009 | -23.21% | ||
| 2008 | -76.57% | ||
| 2007 | -33.33% | ||
| 2006 | +43.98% | ||
| 2005 | -18.76% | ||
| 2004 | +165.37% | ||
| 2003 | +95.76% | ||
| 2002 | -45.62% | ||
| 2001 | +44.67% | ||
| 2000 | -85.09% | ||
| 1999 | +117.57% | ||
| 1998 | +85.00% | ||
| 1997 | +26.98% | ||
| 1996 | +31.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- HAUP Stock
- Quotes Hauppauge Digital Inc.
