HARN ENGINEERING SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | +0.94% |
|
0.00% | -3.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 ฿ | 2.14 ฿ | 2.14 ฿ | 2.12 ฿ | 2.14 ฿ |
| Volume | 170 515 | 45 748 | 16 500 | 85 500 | 68 121 |
| Change | -0.93% | +0.94% | 0.00% | -0.93% | +0.94% |
| Opening | 2.14 | 2.14 | 2.16 | 2.14 | 2.12 |
| High | 2.14 | 2.14 | 2.16 | 2.14 | 2.14 |
| Low | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 |
Performance
| 1 day | +0.94% | ||
| Current month | -1.83% | ||
| 1 month | -0.93% | ||
| 3 months | -2.73% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | +1.90% | ||
| 3 years | -18.32% | ||
| 5 years | -9.32% |
Volumes
marketsDaily volume
68 121
Avg. Volume 20 sessions
157 061
Avg. Volume 20 sessions THB
336 110.54
Avg. Volume 20 sessions USD
9 143.22
Record volume 1
244 466 800
Record volume 2
204 484 600
Record volume 3
129 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 251 669 375
Capitalization (USD)
34 049 162
Net sales (THB)
1 326 427 985
Net sales (USD)
36 082 820
Free-Float
21.35 %
Free-Float capitalization (THB)
267 233 759
Free-Float capitalization (USD)
7 269 560
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.12
2.16
1 month
2.102.18
Current year
2.102.40
1 year
2.082.40
3 years
2.023.26
5 years
1.453.26
10 years
1.456.25
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.15
Moving average 50 days
2.18
Moving average 100 days
2.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
47.65
RSI 14 days
46.38
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | 0.00% | -3.60% | +1.90% | 34.05M | ||
| -0.17% | -1.40% | +8.88% | +16.72% | 44.27B | ||
| -0.77% | -3.83% | -2.98% | +8.23% | 35.98B | ||
| -1.05% | +0.53% | +15.80% | +40.32% | 7.03B | ||
| +1.67% | -0.19% | -21.68% | -17.34% | 4.47B | ||
| +1.63% | +3.16% | +21.29% | +34.61% | 1.47B | ||
| -1.26% | +0.51% | +1.19% | +9.28% | 1.4B | ||
| -0.33% | +0.10% | -4.94% | +17.88% | 1.4B | ||
| +3.28% | +6.43% | +17.26% | +26.94% | 1.1B | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 1.01B | ||
| +0.19% | -4.23% | -17.69% | -35.46% | 863M | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 784M | ||
| +1.33% | -5.52% | +36.02% | +26.00% | 744M | ||
| +2.07% | +0.85% | +61.22% | +75.77% | 746M | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 676M | ||
| -1.51% | -0.83% | +15.81% | +32.23% | 678M | ||
| Average | +0.27% | +0.06% | +10.71% | +20.07% | ||
| Weighted average by Cap. | -0.30% | -1.77% | +4.34% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -0.89% | ||
| 2022 | -5.88% | ||
| 2021 | +9.17% | ||
| 2020 | -4.39% | ||
| 2019 | -7.32% | ||
| 2018 | -24.07% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -37.84% | ||
| 2014 | -25.10% |
- Stock Market
- Equities
- HARN Stock
- Quotes Harn Engineering Solutions
