HARISCHANDRA MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 LKR | 0.00% |
|
0.00% | +10.00% |
| 05-13 | Harischandra Mills PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Harischandra Mills PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 4400 ₨ | 4400 ₨ | 4400 ₨ |
| Volume | 57 | 4 | 7 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 4,007.00 | 4,500.00 | 4,998.00 |
| High | 4,007.00 | 4,500.00 | 4,998.00 |
| Low | 4,007.00 | 4,500.00 | 4,500.00 |
Performance
| 3 months | +17.11% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +20.52% | ||
| 5 years | +166.70% | ||
| 10 years | +274.47% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions LKR
79 200.00
Avg. Volume 20 sessions USD
259.54
Record volume 1
13 194
Record volume 2
5 504
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 441 043 943
Capitalization (USD)
27 661 301
Net sales (LKR)
6 464 392 609
Net sales (USD)
21 183 815
Number of employees
629
Sales / Employee (LKR)
10 277 254
Sales / Employee (USD)
33 679
Free-Float
2.96 %
Free-Float capitalization (LKR)
250 008 102
Free-Float capitalization (USD)
819 277
Average Daily Capital Traded
0%
Highs and lows
1 week
4 500.00
4 998.00
1 month
4 002.005 020.00
Current year
3 550.755 020.00
1 year
3 510.755 020.00
3 years
2 700.006 500.00
5 years
1 275.006 500.00
10 years
1 000.006 500.00
Indicators
Moving average 5 days
4 400.00
Moving average 20 days
4 260.00
Moving average 50 days
4 099.15
Moving average 100 days
4 054.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-7.85%
RSI 9 days
87.71
RSI 14 days
82.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +10.00% | 27.66M | ||
| -0.09% | -2.01% | -5.84% | -14.17% | 269B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.33B | ||
| -0.38% | -2.60% | -2.83% | +2.94% | 39.44B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.19B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.15B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 35.62B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 29.97B | ||
| +1.35% | +2.76% | -3.52% | +12.86% | 29.26B | ||
| +0.57% | +0.73% | +5.03% | +25.97% | 23.22B | ||
| -1.32% | -1.25% | -16.84% | -30.36% | 20.71B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.72B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 18.36B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 18.76B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.24B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | +0.23% | +0.16% | -2.27% | -6.89% | ||
| Weighted average by Cap. | +0.05% | -1.08% | -5.05% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.04% | ||
| 2021 | +3.26% | ||
| 2020 | +153.42% | ||
| 2019 | +1.90% | ||
| 2018 | +11.07% | ||
| 2017 | +8.00% | ||
| 2016 | +6.43% | ||
| 2015 | +11.82% | ||
| 2014 | -0.84% | ||
| 2013 | -18.51% | ||
| 2012 | -13.06% | ||
| 2011 | +214.74% | ||
| 2010 | +25.83% | ||
| 2009 | +67.78% | ||
| 2008 | 0.00% | ||
| 2007 | +5.88% | ||
| 2006 | +7.59% | ||
| 2005 | +46.30% | ||
| 2004 | +68.75% | ||
| 2003 | 0.00% | ||
| 2002 | +6.67% | ||
| 2001 | +7.14% | ||
| 2000 | +10.24% | ||
| 1999 | +1.60% | ||
| 1998 | -0.20% | ||
| 1997 | -14.36% | ||
| 1996 | +4.46% | ||
| 1995 | +7.69% | ||
| 1994 | +17.65% | ||
| 1993 | +22.78% |
- Stock Market
- Equities
- HARI.N0000 Stock
- Quotes Harischandra Mills PLC
