Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 INR | -5.19% |
|
-0.93% | +8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 5.4 ₹ | 5.6 ₹ | 5.59 ₹ | 5.3 ₹ |
Volume | 488 | 1 756 | 1 388 | 1 188 |
Change | 0.00% | +3.70% | -0.18% | -5.19% |
Opening | 5.40 | 5.44 | 5.60 | 5.59 |
High | 5.40 | 5.60 | 5.60 | 5.59 |
Low | 4.80 | 5.44 | 5.59 | 5.30 |
Performance
1 day | -5.19% | ||
1 week | -0.93% | ||
Current month | -5.36% | ||
3 months | +18.83% | ||
6 months | +8.38% | ||
Current year | +8.38% | ||
1 year | +1.34% | ||
3 years | +103.07% | ||
5 years | +258.11% | ||
10 years | +89.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 3.73](/images/extremecours_fleche.png)
![Extreme 2.79](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 5.3 | 100 | 1,188 |
08:45:00 | 5.3 | 1,011 | 1,088 |
07:45:00 | 5.3 | 5 | 77 |
06:45:00 | 5.3 | 71 | 72 |
Monthly variations
Annual change
2024 | +8.38% | ||
2023 | -7.56% | ||
2022 | -31.21% | ||
2021 | +540.83% | ||
2020 | +79.10% | ||
2019 | -4.29% | ||
2018 | -74.73% | ||
2017 | -67.87% | ||
2016 | +107.71% | ||
2015 | +18.57% | ||
2014 | +212.50% | ||
2013 | -57.89% | ||
2012 | -8.28% | ||
2011 | -34.09% | ||
2010 | -24.53% | ||
2009 | +53.02% | ||
2008 | -64.23% | ||
2007 | +80.51% | ||
2006 | -40.82% | ||
2005 | -48.21% | ||
2004 | +86.53% |
- Stock Market
- Equities
- HARIAEXPO6 Stock
- Quotes Haria Exports Limited