HAREL INSURANCE INVESTMENTS & FINANCIAL SERVICES LTD Quotes Harel Insurance Investments & Financial Services Ltd
Equities
HARL
IL0005850180
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,081 ILa | +2.50% |
|
-0.61% | +6.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3161 ILa | 3023 ILa | 2997 ILa | 3006 ILa | 3,081 ILa |
| Volume | 198 356 | 922 005 | 192 854 | 335 285 | 666 327 |
| Change | +1.97% | -4.37% | -0.86% | +0.30% | +2.50% |
| Opening | 3,116.00 | 3,114.00 | 3,000.00 | 2,997.00 | 3,015 |
| High | 3,174.00 | 3,140.00 | 3,041.00 | 3,048.00 | 3,104 |
| Low | 3,116.00 | 3,017.00 | 2,995.00 | 2,971.00 | 2,999 |
Performance
| 1 day | +2.50% | ||
| 1 week | -0.61% | ||
| Current month | +2.80% | ||
| 1 month | -4.17% | ||
| 3 months | -16.50% | ||
| 6 months | +4.30% | ||
| Current year | +6.50% | ||
| 1 year | +4.72% | ||
| 3 years | -5.17% | ||
| 5 years | +13.48% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
666 327
Estimated daily volume
683 714
Avg. Volume 20 sessions
309 870
Daily volume ratio
2.21
Avg. Volume 20 sessions ILa
954 709 470.00
Avg. Volume 20 sessions USD
2 542 391.32
Record volume 1
15 383 119
Record volume 2
9 583 649
Record volume 3
6 917 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 648 370 549
Capitalization (USD)
1 648 370 549
Net sales ()
0
Number of employees
5 158
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.88 %
Free-Float capitalization (ILa)
845 497 046
Free-Float capitalization (USD)
845 497 046
Average Daily Capital Traded
57.92%
Highs and lows
1 week
2 971.00
3 174.00
1 month
2 971.003 368.00
Current year
2 760.003 740.00
1 year
2 400.003 740.00
3 years
2 400.004 208.00
5 years
1 385.004 208.00
10 years
1 216.004 208.00
Indicators
Moving average 5 days
3 057.40
Moving average 20 days
3 112.80
Moving average 50 days
3 243.90
Moving average 100 days
3 311.49
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
37.48
RSI 14 days
39.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -0.61% | +6.50% | +4.72% | 1.65B | ||
| -1.49% | -0.73% | +6.76% | +20.84% | 109B | ||
| -0.36% | -3.27% | +12.69% | +32.44% | 107B | ||
| +0.10% | -0.52% | +11.42% | +13.86% | 104B | ||
| -1.10% | -1.79% | +8.42% | +11.77% | 76.9B | ||
| -0.11% | -3.41% | +24.42% | +38.33% | 29.54B | ||
| -4.03% | -2.83% | +11.52% | +37.07% | 20.77B | ||
| -0.36% | -1.82% | -2.47% | +4.16% | 11.57B | ||
| -2.26% | -0.99% | +6.24% | +26.40% | 11.03B | ||
| +0.04% | +1.54% | +27.30% | +35.10% | 10.68B | ||
| -1.76% | -1.74% | +3.11% | +7.94% | 10.13B | ||
| -0.16% | -1.18% | +2.67% | +11.98% | 9.03B | ||
| -0.55% | -0.32% | -1.45% | +31.95% | 8.68B | ||
| -0.88% | -0.97% | +8.73% | +15.14% | 8.49B | ||
| -0.19% | +0.32% | +19.65% | +20.11% | 7.95B | ||
| -1.54% | -1.07% | +79.87% | +88.22% | 7.25B | ||
| Average | -0.76% | -0.74% | +14.09% | +25.00% | ||
| Weighted average by Cap. | -0.82% | -1.38% | +11.40% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8427b3e5ec76b48ae82.s6y6VDdA-sgCHfAFlbeWvd3rzWwNjKFcmoRpcWhXRIE.4Z_AOFgDw5JESrpk-IbP84-kqRl6wOlr_cw7EgM7A_HB3dgdYnKNp1B8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:39 | 3,081 | 47 | 666,327 |
| 15:14:36 | 3,081 | 97 | 666,280 |
| 15:14:36 | 3,081 | 113 | 666,183 |
| 15:14:34 | 3,080 | 22 | 666,070 |
| 15:14:10 | 3,080 | 53 | 666,048 |
| 15:13:35 | 3,081 | 176 | 665,995 |
| 15:13:33 | 3,081 | 17 | 665,819 |
| 15:13:07 | 3,075 | 292 | 665,802 |
| 15:12:23 | 3,080 | 44 | 665,510 |
| 15:12:23 | 3,080 | 37 | 665,466 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -6.71% | ||
| 2022 | -12.25% | ||
| 2021 | +19.39% | ||
| 2020 | +9.83% | ||
| 2019 | +9.60% | ||
| 2018 | -4.28% | ||
| 2017 | +45.14% | ||
| 2016 | +18.55% | ||
| 2015 | -15.74% | ||
| 2014 | -12.19% | ||
| 2013 | +21.06% | ||
| 2012 | +19.76% | ||
| 2011 | -38.33% | ||
| 2010 | +19.42% | ||
| 2009 | +98.95% | ||
| 2008 | -57.78% | ||
| 2007 | -2.17% | ||
| 2006 | +11.00% | ||
| 2005 | +16.01% | ||
| 2004 | +9.64% | ||
| 2003 | +124.69% | ||
| 2002 | -9.94% | ||
| 2001 | +51.89% | ||
| 2000 | -8.30% | ||
| 1999 | +56.64% | ||
| 1998 | +17.14% | ||
| 1997 | +28.05% | ||
| 1996 | +37.35% |
- Stock Market
- Equities
- HARL Stock
- Quotes Harel Insurance Investments & Financial Services Ltd
