HARDWYN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 INR | -0.28% |
|
-4.81% | -21.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 33.87 ₹ | 32.53 ₹ | 31.97 ₹ | 31.88 ₹ |
| Volume | 194 760 | 83 717 | 99 828 | 22 565 |
| Change | +1.13% | -3.96% | -1.72% | -0.28% |
| Opening | 34.90 | 34.00 | 32.40 | 31.33 |
| High | 34.90 | 34.45 | 32.67 | 32.53 |
| Low | 33.40 | 32.15 | 31.58 | 31.33 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.81% | ||
| Current month | +10.43% | ||
| 1 month | +8.21% | ||
| 3 months | -10.27% | ||
| 6 months | -20.14% | ||
| Current year | -21.52% | ||
| 1 year | -29.08% | ||
| 3 years | +949.55% | ||
| 5 years | +5,507.74% |
Volumes
marketsDaily volume
22 565
Estimated daily volume
22 565
Avg. Volume 20 sessions
67 373
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 147 851.24
Avg. Volume 20 sessions USD
25 711.93
Record volume 1
17 599 986
Record volume 2
9 999 986
Record volume 3
6 999 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 116 354 189
Capitalization (USD)
133 073 876
Net sales (INR)
1 646 577 000
Net sales (USD)
19 711 173
Number of employees
69
Sales / Employee (INR)
23 863 435
Sales / Employee (USD)
285 669
Free-Float
6.68 %
Free-Float capitalization (INR)
742 807 831
Free-Float capitalization (USD)
8 892 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.33
34.90
1 month
26.1034.90
Current year
26.1051.77
1 year
26.1051.77
3 years
2.2557.00
5 years
0.5057.00
10 years
0.2857.00
Indicators
Moving average 5 days
32.75
Moving average 20 days
29.83
Moving average 50 days
30.43
Moving average 100 days
35.02
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
59.80
RSI 14 days
57.79
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.81% | -21.52% | -29.08% | 133M | ||
| +0.28% | -3.53% | -7.78% | -20.56% | 4.8B | ||
| -1.05% | -3.73% | +5.58% | +5.97% | 2.9B | ||
| -1.41% | -2.78% | -25.48% | -27.94% | 1.03B | ||
| -5.56% | -3.77% | +6.25% | -37.80% | 880M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.30% | -2.32% | -7.93% | -22.29% | 648M | ||
| +0.53% | -0.87% | -16.59% | -37.14% | 611M | ||
| +0.38% | -4.85% | -22.61% | -44.48% | 456M | ||
| +0.52% | +2.27% | +35.04% | +28.69% | 423M | ||
| -2.15% | -1.15% | -21.12% | -16.70% | 365M | ||
| -3.41% | -5.72% | +2.70% | -18.93% | 360M | ||
| -0.91% | +3.53% | -5.20% | +1.80% | 262M | ||
| 0.00% | +1.41% | +13.86% | +13.86% | 218M | ||
| +29.96% | +32.37% | +25.88% | +2.88% | 190M | ||
| 0.00% | -9.88% | -27.00% | -43.85% | 187M | ||
| Average | +1.08% | +0.27% | -4.12% | -15.41% | ||
| Weighted average by Cap. | -0.26% | -0.71% | -4.31% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6c7e2a.pxZKMeYDV9vU9QoEAH7X8_tSTW_RWKKrK4SyLSkeQ4c.11EiVqtrJIm3kHx8VTiQp5cHDiK3YODkRd3Lfx9MALDRdwhfg0EHrJvCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:05 | 32.01 | 5 | 22,565 |
| 10:58:35 | 31.78 | 44 | 22,560 |
| 10:55:52 | 31.94 | 195 | 22,516 |
| 10:55:49 | 31.93 | 32 | 22,321 |
| 10:55:47 | 31.92 | 269 | 22,289 |
| 10:55:18 | 31.9 | 161 | 22,020 |
| 10:55:12 | 31.88 | 200 | 21,859 |
| 10:54:30 | 31.8 | 200 | 21,659 |
| 10:54:29 | 31.81 | 44 | 21,459 |
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | +56.53% | ||
| 2022 | +526.43% | ||
| 2021 | +20.95% | ||
| 2020 | +188.42% | ||
| 2019 | +312.33% | ||
| 2018 | -42.40% |
- Stock Market
- Equities
- HARDWYN Stock
- Quotes Hardwyn India Limited
