HARBIN FUERJIA TECHNOLOGY CO., LTD. Quotes Harbin Fuerjia Technology Co., Ltd.
Equities
301371
CNE1000066F0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 CNY | -1.55% |
|
-6.92% | -18.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.36 ¥ | 30.82 ¥ | 32.44 ¥ | 31.55 ¥ | 31.06 ¥ |
| Volume | 1 363 703 | 915 448 | 1 310 298 | 707 207 | 866 859 |
| Change | -6.02% | -1.72% | +5.26% | -2.74% | -1.55% |
| Opening | 33.02 | 31.39 | 30.82 | 32.65 | 31.60 |
| High | 33.22 | 31.81 | 32.54 | 32.65 | 31.90 |
| Low | 31.35 | 30.50 | 30.52 | 31.52 | 31.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.92% | ||
| 1 month | -5.96% | ||
| 3 months | +0.16% | ||
| 6 months | -18.71% | ||
| Current year | -18.71% |
Volumes
marketsDaily volume
866 859
Avg. Volume 20 sessions
1 657 742
Avg. Volume 20 sessions CNY
51 489 466.52
Avg. Volume 20 sessions USD
7 085 671.45
Record volume 1
27 819 080
Record volume 2
18 419 200
Record volume 3
13 257 700
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
12 426 147 100
Capitalization (USD)
1 710 011 807
Net sales (CNY)
1 933 504 350
Net sales (USD)
266 077 268
Number of employees
618
Sales / Employee (CNY)
3 128 648
Sales / Employee (USD)
430 546
Free-Float
10.07 %
Free-Float capitalization (CNY)
1 251 233 036
Free-Float capitalization (USD)
172 187 183
Average Daily Capital Traded
0.41%
Highs and lows
1 week
30.50
32.65
1 month
30.5035.85
Current year
25.2143.75
1 year
25.2180.04
3 years
25.2180.04
5 years
25.2180.04
10 years
25.2180.04
Indicators
Moving average 5 days
31.45
Moving average 20 days
32.95
Moving average 50 days
34.08
Moving average 100 days
32.74
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
35.13
RSI 14 days
38.26
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| -0.45% | -1.02% | +8.37% | -1.95% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +21.86% | 2.39B | ||
| +0.92% | -4.09% | +21.48% | +73.54% | 2.37B | ||
| -.--% | -4.62% | -51.12% | -63.67% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -39.28% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +35.80% | 1.87B | ||
| +1.76% | +3.51% | +9.49% | -19.75% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +82.17% | 1.27B | ||
| -.--% | -3.67% | +17.85% | +18.70% | 1.23B | ||
| -0.52% | -4.46% | +36.88% | +51.97% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -35.55% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.85% | 865M | ||
| -1.94% | -11.40% | +50.75% | +35.57% | 788M | ||
| +1.41% | +3.94% | -14.86% | -29.57% | 764M | ||
| -0.50% | -1.00% | -3.88% | -3.41% | 754M | ||
| Average | +0.55% | +1.18% | +2.79% | +6.24% | ||
| Weighted average by Cap. | +0.08% | -0.01% | +4.96% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -45.95% |
- Stock Market
- Equities
- 301371 Stock
- Quotes Harbin Fuerjia Technology Co., Ltd.
