HAPAG-LLOYD AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.1 EUR | -0.29% |
|
-0.52% | +28.42% |
| 06-26 | Singapore port congestion shows global ripple impact of Red Sea attacks | RE |
| 06-26 | Singapore port congestion shows global ripple impact of Red Sea attacks | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 170.4 € | 170.7 € | 171.2 € | 172.6 € | 171.8 € |
| Volume | 38 | 188 | 255 | 19 | 52 |
| Change | -0.93% | +0.18% | +0.29% | +0.82% | -0.29% |
| Opening | 171.30 | 172.60 | 171.10 | 171.20 | 173.1 |
| High | 171.30 | 175.20 | 171.70 | 174.60 | 175.2 |
| Low | 168.40 | 170.40 | 170.70 | 170.20 | 171.8 |
Performance
| 1 week | -0.52% | ||
| Current month | -2.04% | ||
| 1 month | +1.41% | ||
| 3 months | +24.89% | ||
| 6 months | +28.81% | ||
| Current year | +28.42% | ||
| 1 year | -10.48% | ||
| 3 years | -9.63% | ||
| 5 years | +349.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 435 592 364
Capitalization (USD)
32 636 085 692
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 225 802 850
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 095 681 230
Free-Float capitalization (USD)
1 174 898 983
Average Daily Capital Traded
0%
Highs and lows
1 week
168.40
175.20
1 month
162.10189.30
3 years
103.50470.20
5 years
35.35470.20
Indicators
Moving average 5 days
171.38
Moving average 20 days
172.77
Moving average 50 days
165.57
Moving average 100 days
150.04
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
51.23
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fec587f2dbf3e03e50cf6e856f04.feahJbAySHEp3Y1smQma2V-IW1cG5ThfJC_qv0bb6vI.ToD2bd5RGBhPnOYJ8GDxnw7MHRZUj0tvFGeriCPokJgLk_JGhFB-BEu3tQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | -25.75% | ||
| 2022 | -33.70% | ||
| 2021 | +200.33% | ||
| 2020 | +19.92% | ||
| 2019 | +234.81% | ||
| 2018 | -31.85% | ||
| 2017 | +53.25% | ||
| 2016 | +6.05% |
- Stock Market
- Equities
- HLAG Stock
- HLAG Stock
- Quotes Hapag-Lloyd AG
