HANWOOL MATERIALS SCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | +0.30% |
|
-2.50% | -15.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10180 ₩ | 10160 ₩ | 10170 ₩ | 10120 ₩ | 10150 ₩ | 10,150 ₩ |
| Volume | 33 779 | 33 096 | 24 093 | 29 025 | 15 976 | 15 976 |
| Change | -1.26% | -0.20% | +0.10% | -0.49% | +0.30% | +0.30% |
| Opening | 10,490.00 | 10,300.00 | 10,460.00 | 10,830.00 | 10,120.00 | 10,120 |
| High | 10,510.00 | 10,400.00 | 10,460.00 | 10,890.00 | 10,500.00 | 10,500 |
| Low | 10,130.00 | 10,090.00 | 10,010.00 | 10,010.00 | 10,110.00 | 10,110 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.50% | ||
| Current month | -1.46% | ||
| 1 month | -6.54% | ||
| 3 months | -29.22% | ||
| 6 months | -3.88% | ||
| Current year | -15.42% | ||
| 1 year | +330.08% | ||
| 3 years | +141.67% | ||
| 5 years | +216.69% | ||
| 10 years | +327.37% |
Volumes
marketsDaily volume
15 976
Avg. Volume 20 sessions
37 734
Avg. Volume 20 sessions KRW
383 000 100.00
Avg. Volume 20 sessions USD
276 526.07
Record volume 1
18 504 490
Record volume 2
16 735 020
Record volume 3
16 526 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
141 505 432 133
Capitalization (USD)
102 166 922
Net sales (KRW)
37 597 363 630
Net sales (USD)
27 145 297
Number of employees
85
Sales / Employee (KRW)
442 321 925
Sales / Employee (USD)
319 356
Free-Float
55.63 %
Free-Float capitalization (KRW)
81 830 498 657
Free-Float capitalization (USD)
59 081 620
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10 010.00
10 890.00
1 month
9 950.0011 480.00
Current year
9 950.0016 350.00
1 year
1 904.0016 350.00
3 years
1 904.0016 350.00
5 years
1 904.0016 350.00
10 years
1 890.0016 350.00
Indicators
Moving average 5 days
10 156.00
Moving average 20 days
10 348.00
Moving average 50 days
10 874.80
Moving average 100 days
11 933.60
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
39.74
RSI 14 days
41.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.50% | -15.42% | +330.08% | 102M | ||
| +0.80% | +1.04% | -6.56% | -7.19% | 189B | ||
| +4.26% | +2.56% | +48.15% | +123.47% | 105B | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 74.28B | ||
| +0.30% | +0.14% | +23.01% | +35.67% | 64.08B | ||
| +0.17% | +0.96% | +25.64% | +56.03% | 30.96B | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 16.86B | ||
| +0.41% | +1.07% | +21.47% | +16.80% | 11.6B | ||
| +1.38% | +3.71% | +4.09% | -17.80% | 8.7B | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 8.22B | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 7.16B | ||
| +0.70% | +2.51% | +6.95% | +15.31% | 6.85B | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 5.08B | ||
| Average | +0.37% | -0.46% | +22.02% | +38.78% | ||
| Weighted average by Cap. | +0.88% | -0.44% | +24.68% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +495.53% | ||
| 2022 | -23.96% | ||
| 2021 | -16.40% | ||
| 2020 | -7.04% | ||
| 2019 | +27.95% | ||
| 2018 | -9.97% | ||
| 2017 | -31.24% | ||
| 2016 | +6.56% | ||
| 2015 | +73.76% | ||
| 2014 | +25.68% | ||
| 2013 | +6.02% | ||
| 2012 | +46.03% | ||
| 2011 | -22.15% | ||
| 2010 | -3.76% | ||
| 2009 | +67.89% | ||
| 2008 | -60.74% |
- Stock Market
- Equities
- A091440 Stock
- Quotes HanWool Materials Science, Inc.
