HANNOVER RE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 EUR | +0.04% |
|
+0.47% | +9.15% |
| 06-21 | German Association of Cities: More houses need natural hazard insurance | DP |
| 06-20 | No agreement between federal and state governments on compulsory insurance | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 236.2 € | 237.3 € | 236.5 € | 235.1 € | 235.2 € |
| Volume | 417 | 760 | 274 | 353 | 18 |
| Change | +0.60% | +0.47% | -0.34% | -0.59% | +0.04% |
| Opening | 234.80 | 236.20 | 236.60 | 236.70 | 235.1 |
| High | 236.20 | 238.30 | 238.60 | 238.00 | 235.5 |
| Low | 232.90 | 234.80 | 235.10 | 233.90 | 235 |
Performance
| 1 week | +0.47% | ||
| Current month | +2.75% | ||
| 1 month | +3.25% | ||
| 3 months | -5.96% | ||
| 6 months | +8.04% | ||
| Current year | +9.15% | ||
| 1 year | +23.70% | ||
| 3 years | +63.55% | ||
| 5 years | +66.50% | ||
| 10 years | +260.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 273 421 036
Capitalization (USD)
30 242 664 811
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 074 496 026
Free-Float capitalization (USD)
15 054 784 674
Average Daily Capital Traded
0%
Highs and lows
1 week
232.40
238.60
1 month
221.50238.60
3 years
130.00257.90
5 years
99.55257.90
10 years
58.32257.90
Indicators
Moving average 5 days
235.98
Moving average 20 days
232.08
Moving average 50 days
230.68
Moving average 100 days
234.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
61.30
RSI 14 days
57.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a36a71337e0bf46e0b914.lSeUKv4H9N06IekXQrd1dmd49N6v1INtipsjR_HWdwI.wkrTZYxxxbNrZapUF4Y9AD0UwZKYofE_6PV2DIa4NmbsS_lfjFKmgk5bsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:57 | 235.2 | 3 | 18 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +15.68% | ||
| 2022 | +11.06% | ||
| 2021 | +27.01% | ||
| 2020 | -23.57% | ||
| 2019 | +47.35% | ||
| 2018 | +11.58% | ||
| 2017 | +1.91% | ||
| 2016 | -2.39% | ||
| 2015 | +39.83% | ||
| 2014 | +20.87% | ||
| 2013 | +5.17% | ||
| 2012 | +54.81% | ||
| 2011 | -4.21% | ||
| 2010 | +21.65% | ||
| 2009 | +43.11% | ||
| 2008 | -27.32% | ||
| 2007 | -9.62% | ||
| 2006 | +16.81% | ||
| 2005 | +4.13% | ||
| 2004 | +3.90% | ||
| 2003 | +14.07% | ||
| 2002 | -63.92% | ||
| 2001 | -28.43% | ||
| 2000 | +21.42% | ||
| 1999 | -56.34% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- HNR1 Stock
- HNR1 Stock
- Quotes Hannover Re
