HANJOO ART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 KRW | -1.48% |
|
+9.47% | +42.83% |
| 03-19 | Enterpartners Co., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterpartners Co., LTD announced that it has received KRW 2.999998848 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3870 ₩ | 3960 ₩ | 4355 ₩ | 4400 ₩ | 4335 ₩ |
| Volume | 51 981 | 48 162 | 193 717 | 175 157 | 268 067 |
| Change | -2.27% | +2.33% | +9.97% | +1.03% | -1.48% |
| Opening | 3,960.00 | 4,005.00 | 4,050.00 | 4,390.00 | 4,380.00 |
| High | 4,070.00 | 4,005.00 | 4,400.00 | 4,475.00 | 4,500.00 |
| Low | 3,865.00 | 3,830.00 | 3,960.00 | 4,290.00 | 4,110.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +9.47% | ||
| Current month | -1.48% | ||
| 1 month | +12.89% | ||
| 3 months | +5.47% | ||
| 6 months | +42.83% | ||
| Current year | +42.83% | ||
| 1 year | -2.91% | ||
| 3 years | +26.57% | ||
| 5 years | -39.16% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
268 067
Avg. Volume 20 sessions
112 314
Avg. Volume 20 sessions KRW
486 881 190.00
Avg. Volume 20 sessions USD
350 554.46
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
51 767 761 111
Capitalization (USD)
37 272 788
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 560 572
Number of employees
57
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
132 642
Free-Float
49.4 %
Free-Float capitalization (KRW)
24 823 075 035
Free-Float capitalization (USD)
17 872 614
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3 830.00
4 500.00
1 month
3 705.005 000.00
Current year
2 420.005 910.00
1 year
1 990.005 910.00
3 years
1 990.009 675.00
5 years
1 990.0011 350.00
10 years
1 990.0075 250.00
Indicators
Moving average 5 days
4 184.00
Moving average 20 days
4 109.50
Moving average 50 days
4 334.00
Moving average 100 days
3 830.45
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
57.32
RSI 14 days
53.80
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +9.47% | +42.83% | -2.91% | 37.27M | ||
| +0.25% | +1.21% | -13.71% | -12.38% | 1.16B | ||
| +2.60% | +7.15% | +1.54% | +30.40% | 1.14B | ||
| +2.25% | +4.14% | -1.89% | +9.96% | 941M | ||
| +0.25% | +6.35% | -49.94% | +24.65% | 548M | ||
| +0.11% | +1.62% | +0.27% | +17.78% | 428M | ||
| -15.60% | -18.31% | -19.58% | -38.11% | 348M | ||
| +0.56% | +21.21% | +0.70% | -0.23% | 414M | ||
| +1.19% | +5.26% | -15.63% | -3.95% | 381M | ||
| -0.61% | +4.70% | -44.04% | -67.11% | 367M | ||
| +0.07% | +0.94% | -41.03% | -2.14% | 329M | ||
| +3.34% | +5.86% | -25.18% | -19.49% | 236M | ||
| +1.73% | -2.76% | +44.26% | +44.26% | 205M | ||
| -0.10% | +5.37% | -36.59% | -29.30% | 200M | ||
| 0.00% | -1.70% | +22.70% | +18.49% | 185M | ||
| -1.93% | -1.13% | +20.79% | +47.70% | 171M | ||
| Average | -0.46% | +0.66% | -7.16% | +1.10% | ||
| Weighted average by Cap. | +0.19% | +0.76% | -11.31% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | -62.99% | ||
| 2022 | +139.42% | ||
| 2020 | -63.47% | ||
| 2019 | +25.42% | ||
| 2018 | -43.48% | ||
| 2017 | -73.36% | ||
| 2016 | +5.75% | ||
| 2015 | +334.72% | ||
| 2014 | +33.33% | ||
| 2013 | +34.44% | ||
| 2012 | -3.60% | ||
| 2011 | -10.71% | ||
| 2010 | -42.27% | ||
| 2009 | +130.95% | ||
| 2008 | -28.33% | ||
| 2007 | +22.08% | ||
| 2006 | -36.17% | ||
| 2005 | +235.71% | ||
| 2004 | -15.15% | ||
| 2003 | -39.45% | ||
| 2002 | -64.84% |
- Stock Market
- Equities
- A058450 Stock
- Quotes HANJOO ART Co.,LTD.
