HANGZHOU TODAYTEC DIGITAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | +2.38% |
|
+1.34% | -7.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.42 ¥ | 12.44 ¥ | 12.28 ¥ | 12.59 ¥ | 12.89 ¥ | 12.89 ¥ |
| Volume | 2 289 730 | 2 066 064 | 5 355 707 | 5 146 866 | 4 060 357 | 4 060 357 |
| Change | -2.44% | +0.16% | -1.29% | +2.52% | +2.38% | +2.38% |
| Opening | 12.59 | 12.42 | 12.88 | 12.34 | 12.57 | 12.57 |
| High | 12.79 | 12.56 | 13.47 | 12.78 | 12.93 | 12.93 |
| Low | 12.41 | 12.12 | 12.14 | 12.21 | 12.25 | 12.25 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.34% | ||
| Current month | -1.45% | ||
| 1 month | +1.02% | ||
| 3 months | +15.61% | ||
| 6 months | -3.30% | ||
| Current year | -7.13% | ||
| 1 year | -16.24% | ||
| 3 years | +9.70% | ||
| 5 years | -28.63% |
Volumes
marketsDaily volume
4 060 357
Avg. Volume 20 sessions
3 900 057
Avg. Volume 20 sessions CNY
50 271 734.73
Avg. Volume 20 sessions USD
6 918 647.49
Record volume 1
32 803 310
Record volume 2
27 579 033
Record volume 3
22 745 760
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 889 779 081
Capitalization (USD)
260 080 846
Net sales (CNY)
644 112 919
Net sales (USD)
88 646 040
Number of employees
623
Sales / Employee (CNY)
1 033 889
Sales / Employee (USD)
142 289
Free-Float
52.3 %
Free-Float capitalization (CNY)
1 039 500 875
Free-Float capitalization (USD)
143 061 308
Average Daily Capital Traded
2.66%
Highs and lows
1 week
12.12
13.47
1 month
11.6514.38
Current year
7.0814.38
1 year
7.0816.54
3 years
7.0817.27
5 years
7.0818.41
10 years
7.0850.73
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.63
Moving average 50 days
12.28
Moving average 100 days
11.43
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
58.13
RSI 14 days
55.31
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.34% | -7.13% | -16.24% | 260M | ||
| +2.12% | -4.11% | -14.19% | -29.60% | 4.01B | ||
| -0.39% | +1.11% | +17.52% | +36.44% | 1.92B | ||
| -0.55% | +0.86% | +59.44% | - | 1.46B | ||
| +1.76% | -1.03% | +3.02% | -6.10% | 1.05B | ||
| +2.47% | +2.72% | +21.24% | +47.89% | 815M | ||
| +2.92% | -4.46% | -30.66% | -32.74% | 472M | ||
| -1.63% | -0.47% | -3.76% | +7.51% | 466M | ||
| -2.17% | -8.48% | +47.99% | +183.55% | 364M | ||
| +0.82% | +3.86% | +13.33% | +2.40% | 248M | ||
| +3.83% | -1.09% | -27.58% | -9.76% | 195M | ||
| +0.23% | -1.57% | +1.27% | -0.11% | 154M | ||
| +4.40% | -1.14% | +2.35% | -11.22% | 154M | ||
| -2.34% | -2.69% | +14.58% | - | 133M | ||
| Average | +0.99% | +0.18% | +6.96% | +14.33% | ||
| Weighted average by Cap. | +1.08% | -0.09% | +7.15% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +19.97% | ||
| 2022 | +2.84% | ||
| 2021 | +0.61% | ||
| 2020 | -22.75% | ||
| 2019 | -26.06% | ||
| 2018 | +94.14% |
- Stock Market
- Equities
- 300743 Stock
- Quotes Hangzhou Todaytec Digital Co., Ltd
