HANGZHOU LANDSCAPING INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +1.47% |
|
+3.90% | -43.28% |
| 06-18 | Hangzhou Landscaping Bags Urban Construction for 472 Million Yuan; Shares Up 3% | MT |
| 05-21 | Cyclical shares drag China stocks lower as property measures fail to impress | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.78 ¥ | 6.7 ¥ | 6.82 ¥ | 6.92 ¥ |
| Volume | 2 483 950 | 2 448 300 | 1 892 100 | 1 579 500 | 1 610 800 |
| Change | +3.47% | -1.02% | -1.18% | +1.79% | +1.47% |
| Opening | 6.59 | 6.85 | 6.74 | 6.68 | 6.86 |
| High | 6.87 | 7.01 | 6.89 | 6.84 | 6.98 |
| Low | 6.51 | 6.76 | 6.67 | 6.62 | 6.76 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.90% | ||
| Current month | +3.28% | ||
| 1 month | -11.28% | ||
| 3 months | -24.29% | ||
| 6 months | -43.28% | ||
| Current year | -43.28% | ||
| 1 year | -37.66% | ||
| 3 years | -62.84% |
Volumes
marketsDaily volume
1 610 800
Avg. Volume 20 sessions
2 491 039
Avg. Volume 20 sessions CNY
17 237 989.88
Avg. Volume 20 sessions USD
2 370 878.65
Record volume 1
27 134 820
Record volume 2
26 923 680
Record volume 3
26 839 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 095 395 811
Capitalization (USD)
150 658 549
Net sales (CNY)
628 370 343
Net sales (USD)
86 424 800
Number of employees
520
Sales / Employee (CNY)
1 208 405
Sales / Employee (USD)
166 202
Free-Float
32.37 %
Free-Float capitalization (CNY)
356 068 698
Free-Float capitalization (USD)
48 972 977
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.51
7.01
1 month
6.457.80
Current year
5.7614.98
1 year
5.7614.98
3 years
5.7618.78
5 years
5.7628.25
10 years
5.7628.25
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.96
Moving average 50 days
7.66
Moving average 100 days
8.00
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
46.44
RSI 14 days
44.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.90% | -43.28% | -37.66% | 151M | ||
| +0.45% | -1.51% | -10.86% | -4.73% | 61.96B | ||
| +2.74% | +2.61% | +2.76% | +46.46% | 58.1B | ||
| +0.07% | -9.65% | +14.82% | +26.13% | 36.25B | ||
| 0.00% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -0.82% | +9.81% | +25.16% | 28.58B | ||
| -0.30% | +2.02% | +15.32% | -13.59% | 20.89B | ||
| +0.26% | +1.01% | +14.99% | +22.03% | 19.32B | ||
| +2.15% | +1.50% | +36.49% | +10.98% | 17.41B | ||
| -0.78% | -6.28% | +65.65% | +93.13% | 16.9B | ||
| -0.23% | +2.61% | +13.67% | -12.18% | 15.2B | ||
| 0.00% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -3.43% | -9.94% | -0.10% | 12.41B | ||
| -1.08% | -6.01% | -4.28% | +19.49% | 11.69B | ||
| -0.05% | -5.99% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.28% | -1.12% | +11.13% | +13.97% | ||
| Weighted average by Cap. | +0.50% | -1.29% | +10.67% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.28% | ||
| 2023 | +12.55% | ||
| 2022 | -30.69% | ||
| 2021 | -33.70% |
- Stock Market
- Equities
- 605303 Stock
- Quotes Hangzhou Landscaping Incorporated
