HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | +1.30% |
|
+0.99% | -2.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.03 ¥ | 13.28 ¥ | 13.31 ¥ | 13.08 ¥ | 13.25 ¥ |
| Volume | 4 890 688 | 3 445 458 | 3 310 107 | 2 824 119 | 3 060 458 |
| Change | -0.69% | +1.92% | +0.23% | -1.73% | +1.30% |
| Opening | 12.85 | 13.00 | 13.20 | 13.30 | 13.01 |
| High | 13.22 | 13.45 | 13.36 | 13.40 | 13.29 |
| Low | 12.85 | 12.95 | 13.02 | 13.03 | 13.01 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.99% | ||
| Current month | -18.46% | ||
| 1 month | -18.68% | ||
| 3 months | -11.83% | ||
| 6 months | -2.83% | ||
| Current year | -2.83% | ||
| 1 year | +2.43% | ||
| 3 years | +21.00% |
Volumes
marketsDaily volume
3 060 458
Avg. Volume 20 sessions
5 074 282
Avg. Volume 20 sessions CNY
67 234 236.50
Avg. Volume 20 sessions USD
9 252 372.22
Record volume 1
39 828 295
Record volume 2
29 270 088
Record volume 3
22 954 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 099 626 150
Capitalization (USD)
839 393 953
Net sales (CNY)
3 975 786 810
Net sales (USD)
547 123 926
Number of employees
1 326
Sales / Employee (CNY)
2 998 331
Sales / Employee (USD)
412 612
Free-Float
49.31 %
Free-Float capitalization (CNY)
3 064 741 643
Free-Float capitalization (USD)
421 751 356
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.85
13.45
1 month
12.8516.39
Current year
12.2617.44
1 year
12.2617.44
3 years
9.5119.54
5 years
9.2219.54
10 years
9.2219.54
Indicators
Moving average 5 days
13.19
Moving average 20 days
14.41
Moving average 50 days
15.57
Moving average 100 days
15.10
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
28.53
RSI 14 days
28.55
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.99% | -2.83% | +2.43% | 839M | ||
| +0.31% | +3.08% | +39.69% | +74.42% | 2.82B | ||
| +0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
| -0.16% | +0.16% | -5.67% | -18.00% | 1.57B | ||
| -2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
| -0.54% | -3.17% | -37.69% | -45.95% | 894M | ||
| -0.42% | -2.85% | -23.03% | -17.59% | 814M | ||
| -1.58% | -2.14% | +34.19% | +58.04% | 808M | ||
| -0.21% | +0.10% | -24.05% | -18.37% | 689M | ||
| -0.14% | -1.10% | -34.99% | -39.43% | 688M | ||
| 0.00% | -2.21% | -23.41% | -21.83% | 645M | ||
| +3.45% | +12.78% | -22.68% | -32.74% | 621M | ||
| -2.62% | -3.35% | +10.36% | +13.04% | 532M | ||
| -1.90% | -1.50% | -8.20% | +29.78% | 531M | ||
| 0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
| +0.58% | +0.74% | +9.17% | +31.75% | 420M | ||
| Average | -0.22% | +1.34% | -4.09% | +5.19% | ||
| Weighted average by Cap. | -0.12% | +1.95% | +4.25% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -22.21% | ||
| 2022 | +36.79% | ||
| 2021 | +25.77% | ||
| 2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
