HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 CNY | -6.25% |
|
-10.46% | -2.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.47 ¥ | 25.9 ¥ | 25.98 ¥ | 26.1 ¥ | 24.47 ¥ |
| Volume | 5 321 600 | 4 355 200 | 2 875 200 | 3 926 000 | 5 796 698 |
| Change | -3.15% | -2.15% | +0.31% | +0.46% | -6.25% |
| Opening | 27.36 | 26.43 | 25.80 | 26.02 | 26.10 |
| High | 27.42 | 26.43 | 26.31 | 26.58 | 26.10 |
| Low | 26.45 | 25.81 | 25.60 | 25.65 | 24.38 |
Performance
| 1 day | -6.25% | ||
| 1 week | -10.46% | ||
| Current month | -9.80% | ||
| 1 month | -19.32% | ||
| 3 months | +8.18% | ||
| 6 months | -11.37% | ||
| Current year | -2.32% | ||
| 1 year | -31.59% |
Volumes
marketsDaily volume
5 796 698
Avg. Volume 20 sessions
5 937 951
Avg. Volume 20 sessions CNY
145 301 660.97
Avg. Volume 20 sessions USD
20 007 457.51
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (CNY)
10 447 897 107
Capitalization (USD)
1 438 633 640
Net sales (CNY)
3 289 587 394
Net sales (USD)
452 963 026
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
580 722
Free-Float
11.49 %
Free-Float capitalization (CNY)
1 200 160 882
Free-Float capitalization (USD)
165 257 353
Average Daily Capital Traded
1.39%
Highs and lows
1 week
24.38
26.58
1 month
24.3830.93
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
25.78
Moving average 20 days
27.00
Moving average 50 days
27.29
Moving average 100 days
25.27
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
27.67
RSI 14 days
35.35
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -10.46% | -2.32% | -31.59% | 1.44B | ||
| -0.35% | +4.73% | -17.71% | -18.41% | 88.46B | ||
| +1.14% | -2.47% | +38.72% | +116.07% | 68.69B | ||
| +0.70% | +0.09% | -15.41% | -13.82% | 54.22B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.32% | +0.45% | +0.95% | +4.96% | 48.38B | ||
| -1.58% | +0.38% | +20.31% | +19.63% | 37.23B | ||
| -0.40% | +2.82% | -14.09% | -4.74% | 35.67B | ||
| -0.12% | +1.17% | +3.62% | +10.54% | 35.32B | ||
| +0.57% | +0.75% | -18.26% | -14.91% | 26.71B | ||
| -1.41% | +1.30% | +0.67% | +1.84% | 22.39B | ||
| +0.62% | -3.70% | -16.62% | -53.28% | 21.61B | ||
| -1.31% | -0.86% | +2.58% | +5.38% | 20.78B | ||
| -2.94% | -1.97% | +6.37% | +6.74% | 20.03B | ||
| -1.41% | -0.06% | -3.03% | -13.21% | 18.97B | ||
| -2.67% | +0.36% | +1.86% | +0.96% | 18.15B | ||
| Average | -1.05% | +0.09% | -0.77% | +1.01% | ||
| Weighted average by Cap. | -0.40% | +0.84% | +0.01% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
