HANG XIAO STEEL STRUCTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CNY | -2.09% |
|
-2.50% | -28.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.34 ¥ | 2.35 ¥ | 2.39 ¥ | 2.34 ¥ |
| Volume | 10 957 310 | 14 791 270 | 12 300 790 | 16 024 850 | 12 843 010 |
| Change | +0.83% | -3.31% | +0.43% | +1.70% | -2.09% |
| Opening | 2.41 | 2.42 | 2.34 | 2.34 | 2.38 |
| High | 2.45 | 2.42 | 2.38 | 2.40 | 2.40 |
| Low | 2.40 | 2.33 | 2.33 | 2.31 | 2.34 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.50% | ||
| Current month | -13.01% | ||
| 1 month | -14.91% | ||
| 3 months | -14.29% | ||
| 6 months | -24.52% | ||
| Current year | -28.88% | ||
| 1 year | -41.65% | ||
| 3 years | -35.89% | ||
| 5 years | -29.94% | ||
| 10 years | +68.84% |
Volumes
marketsDaily volume
12 843 010
Avg. Volume 20 sessions
12 792 069
Avg. Volume 20 sessions CNY
29 933 441.46
Avg. Volume 20 sessions USD
4 118 871.48
Record volume 1
361 623 763
Record volume 2
346 292 539
Record volume 3
329 726 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 519 405 753
Capitalization (USD)
759 475 751
Net sales (CNY)
10 820 116 490
Net sales (USD)
1 488 858 849
Number of employees
8 292
Sales / Employee (CNY)
1 304 886
Sales / Employee (USD)
179 554
Free-Float
55.33 %
Free-Float capitalization (CNY)
3 079 970 805
Free-Float capitalization (USD)
423 807 063
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.31
2.42
1 month
2.312.76
Current year
2.313.33
1 year
2.314.27
3 years
2.316.56
5 years
2.316.56
10 years
1.379.36
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.50
Moving average 50 days
2.65
Moving average 100 days
2.77
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
28.77
RSI 14 days
30.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.50% | -28.88% | -41.65% | 759M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 60.03B | ||
| +0.20% | +1.12% | +1.29% | +47.53% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +2.16% | +0.85% | +36.21% | +12.06% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.07B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.64B | ||
| Average | -0.36% | -0.55% | +12.35% | +15.65% | ||
| Weighted average by Cap. | -0.49% | -1.06% | +10.99% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | -18.77% | ||
| 2022 | -1.94% | ||
| 2021 | +10.13% | ||
| 2020 | +32.98% | ||
| 2019 | -6.00% | ||
| 2018 | -56.14% | ||
| 2017 | +38.02% | ||
| 2016 | +6.22% | ||
| 2015 | +166.06% | ||
| 2014 | +62.87% | ||
| 2013 | -18.00% | ||
| 2012 | -14.12% | ||
| 2011 | -30.37% | ||
| 2010 | +11.48% | ||
| 2009 | +78.73% | ||
| 2008 | -55.70% | ||
| 2007 | +389.57% | ||
| 2006 | -9.44% | ||
| 2005 | -25.29% |
- Stock Market
- Equities
- 600477 Stock
- Quotes Hang Xiao Steel Structure Co.,Ltd
