Stock 80011 HANG SENG BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hang Seng Bank Limited Hong Kong S.E.

Equities

80011

HK0000933603

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:42 28/06/2024 BST 		5-day change 1st Jan Change
94 CNY +0.11% Intraday chart for Hang Seng Bank Limited -2.03% +14.01%
05-08 Hang Seng Bank Limited Announces Kenneth S Y Ng Steps Down as an Independent Non-Executive Director, Chairman of the Risk Committee and A Member of the Nomination Committee CI
04-30 Hang Seng Bank Declares First Interim Dividend For 2024 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Hang Seng Bank Limited(80011) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 94.4 ¥ 95.45 ¥ 93.9 ¥ 94 ¥
Volume 6 500 400 20 800 4 300
Change -1.87% +1.11% -1.62% +0.11%
Opening 96.00 95.20 94.50 93.95
High 96.00 95.50 94.50 94.65
Low 93.80 95.20 93.55 93.95

Performance

1 day+0.11%
1 week-2.03%
1 month-5.86%
3 months+18.24%
6 months+14.01%
Current year+14.01%
1 year-9.09%

Volumes

markets
Daily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
7 514
Daily volume ratio
0.57
Avg. Volume 20 sessions CNY
706 316.00
Avg. Volume 20 sessions USD
97 177.78
Record volume 1
39 400
Record volume 2
31 700
Record volume 3
31 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
190 132 461 510
Capitalization (USD)
24 338 476 133
Net sales (HKD)
40 822 000 000
Net sales (USD)
5 225 542 576
Number of employees
8 494
Sales / Employee (HKD)
4 805 981
Sales / Employee (USD)
615 204
Free-Float
37.34 %
Free-Float capitalization (CNY)
71 126 813 095
Free-Float capitalization (USD)
9 104 801 091
Average Daily Capital Traded
0%

Highs and lows

1 week
93.55
Extreme 93.55
96.00
1 month
93.55
Extreme 93.55
103.00
Current year
72.90
Extreme 72.9
108.80
1 year
72.90
Extreme 72.9
109.30
3 years
72.90
Extreme 72.9
109.30
5 years
72.90
Extreme 72.9
109.30
10 years
72.90
Extreme 72.9
109.30

Indicators

Moving average 5 days
94.79
Moving average 20 days
99.03
Moving average 50 days
98.48
Moving average 100 days
89.63
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
28.21
RSI 14 days
35.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANG SENG BANK LIMITED Stock Hang Seng Bank Limited
+0.11%-2.03%+14.01%-9.09% 24.34B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.86%+0.07%+8.76%+10.13% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.23%+1.93%-0.27%-0.88% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-0.47%+12.88%+25.02% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+10.73%+44.37%+61.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.65%+3.37%+21.37%+28.33% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.68%+1.39%+31.50%+44.21% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.03%+57.49%+74.56% 87.51B
Average+0.65%+2.55%+20.08%+23.10%
Weighted average by Cap.+0.93%+2.35%+19.48%+26.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

084278c002b60087d8f.0hs1kgtjB-nVsiu70EDDC4pYQ5b_Zt4qd3rRJTsgLdM.5Wx92FQZf47l4h7cvS6lZsh1NPCwE5FaRB-LQWFVVeeqVEDTPAZC3pGHYg
DatePriceVolumeDaily volume
08:33:43 94.2 200 2,300
07:26:37 94 500 2,100
07:06:20 94.1 400 1,600
07:01:37 94.2 200 1,200
06:51:26 94.15 300 1,000
03:34:24 94.65 300 700

Chart Hang Seng Bank Limited

Chart Hang Seng Bank Limited
More charts

Monthly variations

Annual change

2024+14.01%
2023-21.40%
  1. Stock Market
  2. Equities
  3. 11 Stock
  4. 80011 Stock
  5. Quotes Hang Seng Bank Limited