HANDSOME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,680 KRW | 0.00% |
|
+0.40% | -7.53% |
| 05-14 | HANDSOME Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Restructuring specialists boost Hong Kong staff as China property crisis stokes demand | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 17690 ₩ | 17640 ₩ | 17850 ₩ | 17680 ₩ | 17680 ₩ | 17,680 ₩ |
| Volume | 21 287 | 16 783 | 32 636 | 27 042 | 23 028 | 23 028 |
| Change | +0.68% | -0.28% | +1.19% | -0.95% | 0.00% | 0.00% |
| Opening | 17,640.00 | 17,630.00 | 17,700.00 | 17,900.00 | 17,680.00 | 17,680 |
| High | 17,690.00 | 17,730.00 | 17,940.00 | 17,990.00 | 17,700.00 | 17,700 |
| Low | 17,580.00 | 17,600.00 | 17,620.00 | 17,520.00 | 17,520.00 | 17,520 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.06% | ||
| 1 month | -2.75% | ||
| 3 months | -10.84% | ||
| 6 months | -12.48% | ||
| Current year | -7.53% | ||
| 1 year | -23.96% | ||
| 3 years | -57.85% | ||
| 5 years | -51.29% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
23 028
Avg. Volume 20 sessions
24 544
Avg. Volume 20 sessions KRW
433 937 920.00
Avg. Volume 20 sessions USD
314 604.99
Record volume 1
3 876 850
Record volume 2
2 633 672
Record volume 3
2 202 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
378 292 670 345
Capitalization (USD)
274 262 186
Net sales (KRW)
1 529
Net sales (USD)
1
Number of employees
1 532
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.32 %
Free-Float capitalization (KRW)
227 993 922 607
Free-Float capitalization (USD)
165 295 594
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17 520.00
17 990.00
1 month
17 450.0018 250.00
Current year
17 170.0021 650.00
1 year
17 170.0022 750.00
3 years
17 170.0044 900.00
5 years
15 900.0051 200.00
10 years
15 900.0051 200.00
Indicators
Moving average 5 days
17 708.00
Moving average 20 days
17 777.00
Moving average 50 days
18 417.60
Moving average 100 days
19 061.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
42.83
RSI 14 days
40.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -7.53% | -23.96% | 274M | ||
| +0.70% | +0.60% | -1.88% | -15.98% | 384B | ||
| +0.67% | -0.44% | -4.66% | -16.47% | 131B | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 37.54B | ||
| -0.28% | -1.40% | +1.22% | -10.90% | 16.51B | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 10.51B | ||
| -0.21% | -17.65% | +15.11% | +32.22% | 7.57B | ||
| +1.83% | +1.71% | +20.56% | +21.95% | 6.41B | ||
| +1.45% | -4.35% | -14.29% | +19.80% | 5.85B | ||
| +3.74% | -3.93% | +18.52% | +23.44% | 5.62B | ||
| -3.80% | -11.40% | -24.88% | -63.66% | 5.29B | ||
| +0.77% | -3.46% | +0.46% | +4.23% | 5.13B | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 5.06B | ||
| -1.67% | -1.12% | +8.09% | +10.11% | 4.58B | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 4.53B | ||
| +0.58% | -1.69% | -6.76% | +3.35% | 4.39B | ||
| Average | +0.21% | -4.36% | -3.47% | -2.11% | ||
| Weighted average by Cap. | +0.55% | -2.22% | -4.29% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -29.32% | ||
| 2022 | -24.02% | ||
| 2021 | +17.69% | ||
| 2020 | -4.12% | ||
| 2019 | -12.97% | ||
| 2018 | +15.26% | ||
| 2017 | -9.76% | ||
| 2016 | -14.16% | ||
| 2015 | +24.73% | ||
| 2014 | +3.17% | ||
| 2013 | +7.13% | ||
| 2012 | -0.84% | ||
| 2011 | +62.30% | ||
| 2010 | +13.66% | ||
| 2009 | +105.10% | ||
| 2008 | -42.30% | ||
| 2007 | -31.39% | ||
| 2006 | +20.00% | ||
| 2005 | +79.21% | ||
| 2004 | -30.83% | ||
| 2003 | +44.91% | ||
| 2002 | +10.60% | ||
| 2001 | +169.64% | ||
| 2000 | -39.06% | ||
| 1999 | +97.21% | ||
| 1998 | -0.85% | ||
| 1997 | -39.28% | ||
| 1996 | +26.89% |
- Stock Market
- Equities
- A020000 Stock
- Quotes Handsome Corporation
