HANDSMAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 JPY | -0.87% |
|
-1.84% | -3.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 929 ¥ | 932 ¥ | 915 ¥ | 907 ¥ |
| Volume | 11 800 | 12 100 | 6 900 | 3 900 |
| Change | +0.22% | +0.32% | -1.82% | -0.87% |
| Opening | 926.00 | 928.00 | 902.00 | 910.00 |
| High | 932.00 | 937.00 | 915.00 | 911.00 |
| Low | 924.00 | 925.00 | 902.00 | 907.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.84% | ||
| Current month | -1.73% | ||
| 1 month | -2.99% | ||
| 3 months | -8.38% | ||
| 6 months | -4.12% | ||
| Current year | -3.72% | ||
| 1 year | -14.76% | ||
| 3 years | -44.42% | ||
| 5 years | -24.42% | ||
| 10 years | +128.27% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
11 327
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
10 273 589.00
Avg. Volume 20 sessions USD
63 829.81
Record volume 1
2 012 400
Record volume 2
1 086 898
Record volume 3
631 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 798 381 619
Capitalization (USD)
79 516 345
Net sales (JPY)
30 865 000 000
Net sales (USD)
191 764 245
Number of employees
176
Sales / Employee (JPY)
175 369 318
Sales / Employee (USD)
1 089 570
Free-Float
60.02 %
Free-Float capitalization (JPY)
7 982 107 245
Free-Float capitalization (USD)
49 592 832
Average Daily Capital Traded
0.08%
Highs and lows
1 week
902.00
937.00
1 month
896.00937.00
Current year
896.001 018.00
1 year
896.001 159.00
3 years
798.001 760.00
5 years
798.001 995.00
10 years
395.003 180.00
Indicators
Moving average 5 days
925.40
Moving average 20 days
913.30
Moving average 50 days
933.66
Moving average 100 days
956.40
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.09
RSI 14 days
44.97
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.84% | -3.72% | -14.76% | 79.52M | ||
| +0.81% | -3.25% | -0.67% | +12.31% | 339B | ||
| +0.30% | -3.56% | -0.94% | -0.93% | 125B | ||
| +0.08% | -0.04% | +2.26% | +7.15% | 5.8B | ||
| +2.11% | +1.57% | +33.79% | +22.78% | 3.8B | ||
| +1.09% | +5.71% | -20.94% | -32.97% | 3.27B | ||
| -0.66% | -2.60% | -9.30% | +1.96% | 2.13B | ||
| +0.57% | +2.31% | -3.91% | -0.11% | 1.73B | ||
| 0.00% | 0.00% | +6.77% | +7.45% | 1.72B | ||
| -0.72% | -3.52% | -36.57% | -55.23% | 1.42B | ||
| -0.51% | +1.94% | +19.24% | +9.76% | 1.35B | ||
| +1.70% | +0.56% | -14.35% | -28.26% | 1.23B | ||
| -0.41% | +1.32% | +12.92% | +18.99% | 1.22B | ||
| -0.57% | +0.87% | +13.11% | +16.31% | 1.04B | ||
| 0.00% | +3.00% | -15.21% | -10.27% | 903M | ||
| 0.00% | +1.18% | +18.75% | +26.67% | 894M | ||
| Average | +0.08% | -0.13% | +0.08% | -1.20% | ||
| Weighted average by Cap. | -0.43% | -3.13% | -0.60% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fefc0bd5605bf97feabaeb7d.uNz41F82RDwbfBDMBOm2zmEH-ogvSKAm-PwWd9ozHIw.1burjQdEMm8pCHSjfYiFlwdJme9YPsFjqI9JI5RiKsGIu5KQNF4mDyNEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 907 | 300 | 3,900 |
| 06:18:13 | 911 | 100 | 3,600 |
| 06:18:13 | 910 | 100 | 3,500 |
| 06:07:41 | 910 | 400 | 3,400 |
| 06:02:26 | 910 | 200 | 3,000 |
| 05:17:06 | 907 | 100 | 2,800 |
| 05:13:48 | 908 | 300 | 2,700 |
| 04:40:26 | 909 | 100 | 2,400 |
| 04:38:01 | 910 | 100 | 2,300 |
| 03:30:00 | 910 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -1.88% | ||
| 2022 | -33.66% | ||
| 2021 | -23.03% | ||
| 2020 | +55.50% | ||
| 2019 | +30.42% | ||
| 2018 | -44.79% | ||
| 2017 | -14.47% | ||
| 2016 | +46.66% | ||
| 2015 | +180.22% | ||
| 2014 | +37.92% | ||
| 2013 | +29.07% | ||
| 2012 | +3.60% | ||
| 2011 | -4.66% | ||
| 2010 | +48.18% | ||
| 2009 | +10.00% | ||
| 2008 | -41.04% | ||
| 2007 | -24.96% | ||
| 2006 | -19.29% | ||
| 2005 | +57.66% | ||
| 2004 | +48.00% | ||
| 2003 | -36.84% | ||
| 2002 | -44.12% | ||
| 2001 | +61.90% | ||
| 2000 | +36.50% |
- Stock Market
- Equities
- 7636 Stock
- Quotes Handsman Co., Ltd.
