HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 USD | -0.77% |
|
-0.69% | -9.25% |
| 1 month | -2.33% | ||
| 3 months | -6.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 23.29 $ | 23.2498 $ | 23.23 $ | 23.05 $ |
| Volume | 6 560 | 4 512 | 13 862 | 15 108 |
| Change | +0.34% | -0.17% | -0.09% | -0.77% |
| Opening | 23.31 | 23.25 | 23.16 | 23.20 |
| High | 23.31 | 23.32 | 23.43 | 23.25 |
| Low | 23.26 | 23.24 | 23.16 | 23.05 |
Performance
| 1 week | -0.69% | ||
| 1 month | -2.33% | ||
| 3 months | -6.38% | ||
| 6 months | -7.17% | ||
| Current year | -9.25% | ||
| 1 year | +1.90% | ||
| 3 years | -18.32% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.05
23.43
1 month
23.0523.71
3 years
19.5229.34
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.42
Moving average 50 days
23.42
Moving average 100 days
23.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
38.67
RSI 14 days
41.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e297e647b27e40ef80a05c8b837c._dCP4-Gsu1-K5aLb5nUybuaIH6krJW02X6tz1aZHVKY.z7ru1JDG-mnNjNqRgidfDaPre5sfXAtgEfwJpMUMOMSemPeClt7fbN-NxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.05 | 1,691 | 12,421 |
| 20:58:03 | 23.09 | 100 | 10,730 |
| 20:51:18 | 23.14 | 100 | 10,630 |
| 20:35:17 | 23.15 | 800 | 10,530 |
| 20:17:44 | 23.14 | 500 | 9,730 |
| 20:17:44 | 23.16 | 100 | 9,230 |
| 20:13:22 | 23.14 | 300 | 9,130 |
| 20:13:22 | 23.16 | 100 | 8,830 |
| 20:13:22 | 23.16 | 100 | 8,730 |
| 20:13:22 | 23.17 | 100 | 8,630 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +12.34% | ||
| 2022 | -21.98% | ||
| 2021 | +8.38% |
- Stock Market
- Equities
- HWCPZ Stock
- HWCPZ Stock
- Quotes Hancock Whitney Corporation
