HANCHANG IND.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,950 KRW | -1.56% |
|
-3.61% | -15.86% |
| 2023 | Hanchang Ind.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | An unknown buyer acquired 10.3% stake in Hanchang Industry Co., Ltd. from Sungjin Yoon. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7150 ₩ | 7090 ₩ | 7100 ₩ | 7060 ₩ | 6950 ₩ | 6,950 ₩ |
| Volume | 6 167 | 2 744 | 4 706 | 16 748 | 8 745 | 8 745 |
| Change | -1.24% | -0.84% | +0.14% | -0.56% | -1.56% | -1.56% |
| Opening | 7,230.00 | 7,150.00 | 7,090.00 | 7,100.00 | 7,020.00 | 7,020 |
| High | 7,240.00 | 7,150.00 | 7,130.00 | 7,130.00 | 7,030.00 | 7,030 |
| Low | 7,070.00 | 7,070.00 | 7,060.00 | 6,900.00 | 6,870.00 | 6,870 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.61% | ||
| Current month | -1.97% | ||
| 1 month | -6.84% | ||
| 3 months | -9.51% | ||
| 6 months | -16.67% | ||
| Current year | -15.86% | ||
| 1 year | -43.50% | ||
| 3 years | -45.70% | ||
| 5 years | +18.00% | ||
| 10 years | +75.28% |
Volumes
marketsDaily volume
8 745
Avg. Volume 20 sessions
11 800
Avg. Volume 20 sessions KRW
82 010 000.00
Avg. Volume 20 sessions USD
59 129.21
Record volume 1
7 836 190
Record volume 2
7 552 818
Record volume 3
6 392 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 748 366 158
Capitalization (USD)
26 495 572
Net sales (KRW)
66 951 087 080
Net sales (USD)
48 271 734
Number of employees
72
Sales / Employee (KRW)
929 876 209
Sales / Employee (USD)
670 441
Free-Float
46.86 %
Free-Float capitalization (KRW)
17 221 945 125
Free-Float capitalization (USD)
12 417 022
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 870.00
7 240.00
1 month
6 870.007 670.00
Current year
6 870.008 900.00
1 year
6 870.0014 870.00
3 years
6 870.0018 970.00
5 years
3 505.0018 970.00
10 years
3 505.0018 970.00
Indicators
Moving average 5 days
7 070.00
Moving average 20 days
7 316.50
Moving average 50 days
7 407.20
Moving average 100 days
7 638.70
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
22.21
RSI 14 days
28.07
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.61% | -15.86% | -43.50% | 26.5M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.46B | ||
| +1.46% | +1.14% | -32.37% | -51.49% | 5.12B | ||
| -2.78% | +0.62% | -11.46% | -17.23% | 3.68B | ||
| +2.30% | +4.51% | +4.63% | -3.09% | 3.56B | ||
| +0.08% | -0.48% | +15.24% | +13.57% | 3.46B | ||
| -4.26% | -6.84% | -32.43% | -35.46% | 3.36B | ||
| -0.39% | +1.20% | -22.56% | -35.04% | 3.26B | ||
| +0.15% | -8.29% | +27.29% | +76.49% | 3.26B | ||
| -0.72% | +5.87% | -25.65% | -30.97% | 2.29B | ||
| -1.53% | +0.06% | +17.35% | +53.73% | 1.83B | ||
| -0.32% | +6.16% | +20.86% | +30.80% | 1.74B | ||
| -0.90% | +1.59% | -1.16% | -1.35% | 1.66B | ||
| -0.40% | -0.79% | -20.07% | -25.86% | 1.66B | ||
| -0.21% | -0.67% | -2.21% | +3.05% | 1.54B | ||
| -0.83% | -2.11% | -13.64% | -14.86% | 1.52B | ||
| Average | -0.68% | +0.16% | -5.75% | -5.07% | ||
| Weighted average by Cap. | -0.57% | -0.33% | -6.23% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -5.92% | ||
| 2022 | +5.78% | ||
| 2021 | +9.64% | ||
| 2020 | +38.64% | ||
| 2019 | -0.91% | ||
| 2018 | -10.55% | ||
| 2017 | -29.52% | ||
| 2016 | +59.49% | ||
| 2015 | +23.15% | ||
| 2014 | +21.42% | ||
| 2013 | +17.09% | ||
| 2012 | +5.39% | ||
| 2011 | -7.04% | ||
| 2010 | -19.11% | ||
| 2009 | +21.17% | ||
| 2008 | -34.80% | ||
| 2007 | +12.23% | ||
| 2006 | +30.65% | ||
| 2005 | -36.50% |
- Stock Market
- Equities
- A079170 Stock
- Quotes Hanchang Ind.Co.,Ltd
