HANA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,150 KRW | -6.54% |
|
-9.17% | -46.00% |
| 05-29 | SK C&C, Hana Technology Partner to Develop Smart Machines for Battery Plants | MT |
| 05-14 | Hana Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 39600 ₩ | 38350 ₩ | 38600 ₩ | 39750 ₩ | 37150 ₩ |
| Volume | 200 809 | 178 602 | 118 633 | 90 045 | 113 024 |
| Change | -3.18% | -3.16% | +0.65% | +2.98% | -6.54% |
| Opening | 41,100.00 | 39,600.00 | 38,050.00 | 38,600.00 | 39,800.00 |
| High | 41,350.00 | 40,100.00 | 39,100.00 | 39,850.00 | 39,800.00 |
| Low | 39,400.00 | 38,000.00 | 37,250.00 | 37,800.00 | 37,000.00 |
Performance
| 1 day | -6.54% | ||
| 1 week | -9.17% | ||
| Current month | -3.76% | ||
| 1 month | -29.91% | ||
| 3 months | -36.39% | ||
| 6 months | -45.77% | ||
| Current year | -46.00% | ||
| 1 year | -58.77% | ||
| 3 years | -43.80% |
Volumes
marketsDaily volume
113 024
Avg. Volume 20 sessions
217 433
Avg. Volume 20 sessions KRW
8 077 635 950.00
Avg. Volume 20 sessions USD
5 807 820.25
Record volume 1
12 469 152
Record volume 2
8 021 530
Record volume 3
5 557 092
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
319 467 706 537
Capitalization (USD)
229 697 281
Net sales (KRW)
120
Net sales (USD)
0
Number of employees
375
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.88 %
Free-Float capitalization (KRW)
224 875 910 005
Free-Float capitalization (USD)
161 685 779
Average Daily Capital Traded
2.53%
Highs and lows
1 week
37 000.00
40 100.00
1 month
37 000.0064 900.00
Current year
37 000.0073 100.00
1 year
37 000.00147 000.00
3 years
37 000.00147 000.00
5 years
29 750.00147 000.00
10 years
29 750.00147 000.00
Indicators
Moving average 5 days
38 690.00
Moving average 20 days
51 790.00
Moving average 50 days
54 634.00
Moving average 100 days
56 946.00
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+39.41%
Price spread / (MMA50)
+47.06%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
17.02
RSI 14 days
22.29
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -9.17% | -46.00% | -58.77% | 230M | ||
| +0.49% | +0.11% | -14.75% | -6.67% | 10.5B | ||
| -0.17% | -1.52% | +6.90% | +39.16% | 5.6B | ||
| -2.29% | +2.76% | -1.30% | -21.95% | 3.02B | ||
| -3.57% | -3.79% | -34.84% | -54.62% | 1.88B | ||
| -1.69% | +0.40% | -26.05% | -42.91% | 1.38B | ||
| -0.97% | +0.04% | +2.85% | +52.15% | 1.13B | ||
| -4.26% | +8.89% | -19.82% | -41.06% | 800M | ||
| -5.25% | -7.11% | -54.56% | -65.85% | 625M | ||
| -1.16% | +1.11% | -7.38% | +9.27% | 605M | ||
| +0.68% | +4.50% | -4.38% | -2.75% | 483M | ||
| -0.27% | +6.02% | -9.09% | -6.80% | 458M | ||
| 0.00% | +1.20% | +11.26% | -1.41% | 447M | ||
| -0.57% | 0.00% | -18.27% | -18.36% | 437M | ||
| +0.93% | +2.27% | -27.03% | -32.58% | 332M | ||
| -1.56% | +0.27% | -42.53% | -42.16% | 320M | ||
| Average | -1.64% | -1.71% | -17.81% | -18.46% | ||
| Weighted average by Cap. | -0.78% | -0.87% | -11.15% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | +27.17% | ||
| 2022 | +6.29% | ||
| 2021 | -26.12% | ||
| 2020 | +51.43% |
- Stock Market
- Equities
- A299030 Stock
- Quotes Hana Technology Co., Ltd.
