HAMPTON SKY REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 INR | +1.73% |
|
-5.09% | -33.58% |
| 06-21 | Hampton Sky Realty Plans Foray Into Hospitality Space | MT |
| 05-14 | Hampton Sky Realty Limited Appoints Sandhya Arora as Additional Director Designated as Non-Executive Non-Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.14 ₹ | 31.72 ₹ | 31.73 ₹ | 32.28 ₹ | 32.28 ₹ |
| Volume | 186 181 | 125 830 | 99 359 | 614 022 | 614 022 |
| Change | -1.02% | -1.31% | +0.03% | +1.73% | +1.73% |
| Opening | 32.45 | 32.23 | 32.39 | 32.00 | 32 |
| High | 32.90 | 33.00 | 32.39 | 33.80 | 33.8 |
| Low | 31.25 | 31.60 | 31.39 | 31.10 | 31.1 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.09% | ||
| Current month | -0.59% | ||
| 1 month | +1.86% | ||
| 3 months | -0.40% | ||
| 6 months | -31.60% | ||
| Current year | -33.58% | ||
| 1 year | -26.37% | ||
| 3 years | +228.55% | ||
| 5 years | +1,844.58% | ||
| 10 years | +2,951.04% |
Volumes
marketsDaily volume
614 022
Estimated daily volume
614 022
Avg. Volume 20 sessions
476 296
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
15 374 834.88
Avg. Volume 20 sessions USD
184 190.52
Record volume 1
13 979 040
Record volume 2
12 553 480
Record volume 3
7 997 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 699 417 446
Capitalization (USD)
104 219 021
Net sales (INR)
759 164 000
Net sales (USD)
9 094 785
Number of employees
14
Sales / Employee (INR)
54 226 000
Sales / Employee (USD)
649 627
Free-Float
53.73 %
Free-Float capitalization (INR)
4 673 841 057
Free-Float capitalization (USD)
55 992 616
Average Daily Capital Traded
0.18%
Highs and lows
1 week
31.10
33.80
1 month
28.2834.50
Current year
26.0855.50
1 year
26.0859.00
3 years
9.4359.00
5 years
0.7659.00
10 years
0.3959.00
Indicators
Moving average 5 days
32.29
Moving average 20 days
31.09
Moving average 50 days
31.05
Moving average 100 days
34.89
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
49.87
RSI 14 days
51.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.09% | -33.58% | -26.37% | 104M | ||
| -1.24% | +2.01% | -0.18% | -17.79% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +1.56% | +15.45% | +70.05% | 24.94B | ||
| -0.74% | -4.03% | -21.08% | -32.54% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | -2.56% | -0.29% | -20.14% | 19.79B | ||
| -0.99% | +0.38% | +1.01% | +20.48% | 19.44B | ||
| +1.06% | +5.21% | +47.49% | +118.50% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +0.70% | +5.52% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +0.17% | -24.11% | -31.69% | 13.26B | ||
| 0.00% | -0.70% | -11.85% | -10.74% | 13.14B | ||
| +2.28% | +4.67% | +17.20% | +23.43% | 13.12B | ||
| 0.00% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.13% | +0.79% | +2.64% | +13.38% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.57% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8.4rC2v-nNApdFnO_YTfc_dxdK5wZSv0U5BGGRHqQJCdo.iN3ej7m0daJzyKe2KK5wPnMt1HcjhyBadju8V8xiXJes5f_qp4Zz4APDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 32.23 | 507 | 614,022 |
| 10:59:23 | 32.25 | 4 | 613,515 |
| 10:59:19 | 32.25 | 41 | 613,511 |
| 10:59:00 | 32.25 | 150 | 613,470 |
| 10:58:32 | 32.35 | 25 | 613,320 |
| 10:58:15 | 32.35 | 221 | 613,295 |
| 10:58:12 | 32.32 | 2 | 613,074 |
| 10:58:08 | 32.3 | 199 | 613,072 |
| 10:57:43 | 32.3 | 10 | 612,873 |
Monthly variations
Annual change
| 2024 | -33.58% | ||
| 2023 | +16.83% | ||
| 2022 | -2.56% | ||
| 2021 | +1,933.10% | ||
| 2020 | +103.69% | ||
| 2019 | -6.27% | ||
| 2018 | +8.48% | ||
| 2017 | +65.42% | ||
| 2016 | -9.85% | ||
| 2015 | -31.86% | ||
| 2014 | -9.02% | ||
| 2013 | +103.15% | ||
| 2012 | +9.31% | ||
| 2011 | -64.89% | ||
| 2010 | -18.43% | ||
| 2009 | -29.16% | ||
| 2008 | -81.18% | ||
| 2007 | +65.37% | ||
| 2006 | +3,717.07% | ||
| 2005 | -28.82% | ||
| 2004 | +37.14% | ||
| 2003 | +35.48% | ||
| 2002 | -65.56% |
- Stock Market
- Equities
- RPIL6 Stock
- Quotes Hampton Sky Realty Limited
