HAMLIN BANK AND TRUST COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.7 USD | +2.49% |
|
-1.18% | +13.35% |
| 1 week | -1.18% | ||
| Current month | +2.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | |
|---|---|---|
| Last | 188 $ | 192.69 $ |
| Volume | 1 | 17 |
| Change | +∞% | +2.49% |
| Opening | 188.00 | 192.69 |
| High | 188.00 | 192.69 |
| Low | 188.00 | 192.69 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.18% | ||
| Current month | +2.49% | ||
| 1 month | -1.18% | ||
| 3 months | +7.05% | ||
| 6 months | +16.08% | ||
| Current year | +13.35% | ||
| 1 year | +1.95% | ||
| 3 years | -33.56% | ||
| 5 years | -32.39% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
49
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9 441.81
Record volume 1
4 700
Record volume 2
4 000
Record volume 3
2 640
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
69 358 187
Highs and lows
1 week
188.00
192.69
1 month
188.00195.00
Current year
166.00249.00
1 year
155.00249.00
3 years
155.00287.00
5 years
155.00309.00
10 years
155.00375.00
Indicators
Moving average 20 days
192.68
Moving average 50 days
184.22
Moving average 100 days
183.98
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
51.22
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | -27.66% | ||
| 2022 | -14.87% | ||
| 2021 | -3.14% | ||
| 2020 | +9.62% | ||
| 2019 | -8.77% | ||
| 2018 | -14.93% | ||
| 2017 | +19.64% | ||
| 2016 | +8.95% | ||
| 2015 | -3.02% | ||
| 2014 | +6.00% | ||
| 2013 | +25.00% | ||
| 2012 | +0.50% | ||
| 2011 | +20.61% | ||
| 2010 | +10.00% | ||
| 2009 | +3.45% | ||
| 2008 | -24.08% | ||
| 2007 | 0.00% | ||
| 2006 | -6.37% | ||
| 2005 | -0.97% | ||
| 2004 | +5.10% | ||
| 2003 | +31.54% | ||
| 2002 | +15.95% | ||
| 2001 | +2.80% | ||
| 2000 | -32.43% | ||
| 1999 | +1.93% | ||
| 1998 | +21.81% | ||
| 1997 | +79.52% | ||
| 1996 | +28.19% |
- Stock Market
- Equities
- HMLN Stock
- Quotes Hamlin Bank and Trust Company
