HALLOREN SCHOKOLADENFABRIK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | -.--% |
|
-.--% | +4.65% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.5 € | 4.52 € | 4.5 € | 4.5 € |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | -.--% | -.--% | +0.44% | -0.44% | -.--% |
| Opening | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
| High | 4.50 | 4.50 | 4.52 | 4.50 | 4.50 |
| Low | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
Performance
| 1 month | -0.44% | ||
| 3 months | +2.27% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | +4.17% | ||
| 3 years | +9.22% | ||
| 5 years | +35.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
76.50
Avg. Volume 20 sessions USD
82.18
Record volume 1
15 798
Record volume 2
12 763
Record volume 3
12 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 522 256
Capitalization (USD)
28 491 268
Net sales (EUR)
23 778 575
Net sales (USD)
25 543 896
Number of employees
166
Sales / Employee (EUR)
143 244
Sales / Employee (USD)
153 879
Free-Float
100 %
Free-Float capitalization (EUR)
26 522 256
Free-Float capitalization (USD)
28 491 268
Average Daily Capital Traded
0%
Highs and lows
1 week
4.50
4.52
1 month
4.504.62
Current year
4.224.74
1 year
4.184.80
3 years
3.504.80
5 years
2.704.80
10 years
2.607.15
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.52
Moving average 50 days
4.53
Moving average 100 days
4.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
45.86
RSI 14 days
47.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.65% | +4.17% | 28.49M | ||
| -1.74% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| +1.40% | -1.60% | -1.30% | +2.70% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 29.52B | ||
| +0.40% | -1.39% | +4.94% | +23.09% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| +1.61% | +1.61% | +1.97% | -9.97% | 14.93B | ||
| -0.32% | -1.90% | -13.45% | -18.25% | 14.28B | ||
| Average | +0.48% | -0.36% | -3.11% | -7.52% | ||
| Weighted average by Cap. | +0.59% | -0.88% | -5.07% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +3.37% | ||
| 2022 | +4.00% | ||
| 2021 | +4.71% | ||
| 2020 | +4.95% | ||
| 2019 | -13.33% | ||
| 2018 | -38.42% | ||
| 2017 | +3.33% | ||
| 2016 | +1.23% |
- Stock Market
- Equities
- H2RB Stock
- Quotes Halloren Schokoladenfabrik AG
