HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO.,LTD. Quotes Haitong Unitrust International Financial Leasing Co.,Ltd.
Equities
1905
CNE100003K61
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
+1.41% | -12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.73 $ | 0.72 $ | 0.73 $ | 0.72 $ |
| Volume | 2 268 000 | 3 128 000 | 1 686 000 | 3 014 000 | 2 016 000 |
| Change | -2.70% | +1.39% | -1.37% | +1.39% | -1.37% |
| Opening | 0.73 | 0.71 | 0.72 | 0.72 | 0.72 |
| High | 0.73 | 0.73 | 0.72 | 0.73 | 0.74 |
| Low | 0.70 | 0.71 | 0.70 | 0.72 | 0.71 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | -4.00% | ||
| 1 month | -10.00% | ||
| 3 months | -34.55% | ||
| 6 months | -12.20% | ||
| Current year | -12.20% | ||
| 1 year | -14.29% | ||
| 3 years | -42.86% | ||
| 5 years | -60.44% |
Volumes
marketsDaily volume
2 016 000
Estimated daily volume
2 016 000
Avg. Volume 20 sessions
2 637 175
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
1 898 766.00
Avg. Volume 20 sessions USD
243 167.37
Record volume 1
85 494 000
Record volume 2
83 216 000
Record volume 3
55 775 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 593 966 450
Capitalization (USD)
769 819 287
Net sales (CNY)
4 375 077 000
Net sales (USD)
602 080 596
Number of employees
1 712
Sales / Employee (CNY)
2 555 536
Sales / Employee (USD)
351 683
Free-Float
15 %
Free-Float capitalization (HKD)
839 098 364
Free-Float capitalization (USD)
115 473 360
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.82
1 month
0.700.82
Current year
0.701.19
1 year
0.701.19
3 years
0.401.43
5 years
0.401.88
10 years
0.401.95
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+27.39%
STIM
RSI 9 days
45.02
RSI 14 days
42.17
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.41% | -12.20% | -14.29% | 770M | ||
| -1.12% | -1.75% | +12.51% | +52.40% | 12.07B | ||
| +0.50% | +0.93% | -8.08% | +0.33% | 5.94B | ||
| -0.60% | +0.41% | +2.27% | +12.50% | 2.98B | ||
| +1.36% | +0.12% | +9.53% | +22.01% | 2.78B | ||
| +0.77% | +0.77% | -17.81% | -29.30% | 895M | ||
| +0.43% | +1.30% | 0.00% | -2.92% | 801M | ||
| +0.07% | +5.87% | +117.17% | +327.65% | 572M | ||
| -0.44% | -5.16% | -32.45% | -35.01% | 386M | ||
| -0.02% | -5.31% | +12.72% | -1.61% | 372M | ||
| -0.05% | -0.20% | -8.46% | -22.07% | 314M | ||
| +0.65% | +2.95% | +9.40% | +28.55% | 256M | ||
| 0.00% | -0.95% | -7.14% | -7.14% | 229M | ||
| +1.55% | +7.10% | +35.17% | +24.84% | 174M | ||
| 0.00% | 0.00% | +1.21% | +22.79% | 137M | ||
| 0.00% | -2.00% | +5.38% | -7.55% | 137M | ||
| Average | +0.09% | +0.37% | +7.45% | +23.20% | ||
| Weighted average by Cap. | -0.32% | -0.07% | +6.09% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219c16ae560bcdbea46530bd8.-PLItK6Op8inRfRioEXuIBvN5A1iBwTfUNfBjy3mIeE.uZ-Yw_vF7LLNCaYm9BSUSlWcgF87MVCYBKSvyxytVYKClorhnvzFktcPzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.72 | 58,000 | 2,016,000 |
| 08:56:50 | 0.72 | 2,000 | 1,958,000 |
| 07:58:39 | 0.72 | 2,000 | 1,956,000 |
| 07:57:47 | 0.72 | 2,000 | 1,954,000 |
| 07:55:30 | 0.72 | 2,000 | 1,952,000 |
| 07:52:34 | 0.72 | 2,000 | 1,950,000 |
| 07:49:55 | 0.72 | 2,000 | 1,948,000 |
| 07:47:19 | 0.72 | 2,000 | 1,946,000 |
| 07:44:26 | 0.72 | 2,000 | 1,944,000 |
| 07:37:09 | 0.72 | 18,000 | 1,942,000 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -3.53% | ||
| 2022 | -17.48% | ||
| 2021 | -27.46% | ||
| 2020 | -15.48% | ||
| 2019 | -10.64% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Haitong Unitrust International Financial Leasing Co.,Ltd.
