HAIPHONG PACKING VICEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,900 VND | 0.00% |
|
0.00% | -17.62% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/06/2024 | 01/07/2024 | 04/07/2024 | |
|---|---|---|---|
| Last | 15900 ₫ | 15900 ₫ | 15900 ₫ |
| Volume | 100 | 100 | 22 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 15,900.00 | 15,900.00 | 16,000.00 |
| High | 15,900.00 | 15,900.00 | 16,000.00 |
| Low | 15,900.00 | 15,900.00 | 15,900.00 |
Performance
| 3 months | -35.37% | ||
| 6 months | -11.67% | ||
| Current year | -17.62% | ||
| 1 year | +5.30% | ||
| 3 years | +32.50% | ||
| 5 years | -14.05% | ||
| 10 years | +87.06% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
9 598
Avg. Volume 20 sessions VND
152 608 200.00
Avg. Volume 20 sessions USD
5 951.72
Record volume 1
392 000
Record volume 2
336 201
Record volume 3
264 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
48 315 461 538
Capitalization (USD)
1 884 303
Net sales (VND)
176 039 305 390
Net sales (USD)
6 865 533
Free-Float
47.87 %
Free-Float capitalization (VND)
23 129 035 749
Free-Float capitalization (USD)
902 032
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15 900.00
16 000.00
1 month
15 900.0022 000.00
Current year
15 900.0026 600.00
1 year
12 400.0026 600.00
3 years
9 000.0026 600.00
5 years
8 100.0026 600.00
10 years
8 100.0037 800.00
Indicators
Moving average 5 days
16 280.00
Moving average 20 days
17 710.00
Moving average 50 days
18 484.00
Moving average 100 days
15 946.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
37.81
RSI 14 days
41.91
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.62% | +5.30% | 1.88M | ||
| -1.12% | -2.73% | +9.00% | +36.43% | 15.83B | ||
| -1.65% | -0.76% | +18.45% | +36.81% | 14.87B | ||
| +3.54% | +2.49% | +24.06% | +81.05% | 13.3B | ||
| 0.00% | -0.38% | +15.50% | +36.50% | 11.63B | ||
| -2.63% | -1.22% | +0.60% | +17.65% | 10.77B | ||
| -1.32% | +0.63% | -9.65% | +15.09% | 8.63B | ||
| -1.56% | -3.59% | +2.52% | +7.03% | 7.77B | ||
| +0.51% | +8.15% | -8.06% | -27.39% | 7.58B | ||
| -1.65% | -0.71% | +36.02% | +51.94% | 7.38B | ||
| -2.16% | -4.38% | -13.19% | -14.67% | 4.77B | ||
| -11.75% | -1.41% | +4.76% | +7.19% | 4.65B | ||
| +0.42% | +2.83% | +4.87% | +28.36% | 4.37B | ||
| 0.00% | -5.19% | -11.11% | -8.57% | 3.77B | ||
| +1.52% | -3.13% | -9.89% | -0.80% | 3.12B | ||
| -1.66% | -3.21% | -1.32% | +2.01% | 2.77B | ||
| Average | -1.22% | -1.02% | +2.81% | +17.12% | ||
| Weighted average by Cap. | -0.98% | -0.41% | +7.99% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +78.70% | ||
| 2022 | -37.93% | ||
| 2021 | +45.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.66% | ||
| 2018 | +4.31% | ||
| 2017 | -55.21% | ||
| 2016 | +50.58% | ||
| 2015 | +49.57% | ||
| 2014 | +13.86% | ||
| 2013 | +74.14% | ||
| 2012 | -61.07% | ||
| 2011 | +23.14% | ||
| 2010 | -35.64% | ||
| 2009 | -6.00% |
- Stock Market
- Equities
- BXH Stock
- Quotes Haiphong Packing VICEM
