HAILIR PESTICIDES AND CHEMICALS GROUP CO.,LTD. Quotes Hailir Pesticides and Chemicals Group Co.,Ltd.
Equities
603639
CNE100002GT8
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | +0.16% |
|
-1.14% | -22.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.94 ¥ | 12.13 ¥ | 12.38 ¥ | 12.15 ¥ | 12.17 ¥ |
| Volume | 1 203 500 | 1 153 401 | 948 448 | 835 000 | 888 440 |
| Change | -3.01% | +1.59% | +2.06% | -1.86% | +0.16% |
| Opening | 12.25 | 11.93 | 12.15 | 12.38 | 12.07 |
| High | 12.25 | 12.25 | 12.44 | 12.45 | 12.35 |
| Low | 11.88 | 11.89 | 12.04 | 12.14 | 12.06 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.14% | ||
| 1 month | -14.95% | ||
| 3 months | -17.04% | ||
| 6 months | -22.48% | ||
| Current year | -22.48% | ||
| 1 year | -32.09% | ||
| 3 years | -32.35% | ||
| 5 years | -8.36% |
Volumes
marketsDaily volume
888 440
Avg. Volume 20 sessions
1 245 765
Avg. Volume 20 sessions CNY
15 160 960.05
Avg. Volume 20 sessions USD
2 086 041.98
Record volume 1
44 218 760
Record volume 2
31 825 320
Record volume 3
30 305 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 138 393 261
Capitalization (USD)
569 413 944
Net sales (CNY)
4 398 440 070
Net sales (USD)
605 194 565
Number of employees
3 210
Sales / Employee (CNY)
1 370 231
Sales / Employee (USD)
188 534
Free-Float
31.14 %
Free-Float capitalization (CNY)
1 288 591 202
Free-Float capitalization (USD)
177 301 129
Average Daily Capital Traded
0.37%
Highs and lows
1 week
11.89
12.45
1 month
11.8814.35
Current year
11.6516.36
1 year
11.6518.78
3 years
11.6529.55
5 years
10.6129.55
10 years
10.6129.55
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.93
Moving average 50 days
14.21
Moving average 100 days
14.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
29.46
RSI 14 days
28.56
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.14% | -22.48% | -32.09% | 569M | ||
| +0.93% | +0.27% | -10.57% | -16.05% | 3.16B | ||
| +3.10% | -1.57% | -36.37% | -43.31% | 1.71B | ||
| -0.33% | -4.64% | -16.34% | -37.29% | 1.52B | ||
| +0.26% | -1.55% | -16.67% | -30.47% | 1.41B | ||
| -2.16% | -4.22% | -34.58% | -46.21% | 1.4B | ||
| -0.22% | -1.50% | -12.07% | -11.22% | 1.17B | ||
| -0.53% | -2.87% | -9.81% | -0.80% | 1.02B | ||
| -1.75% | -1.98% | +56.95% | +106.87% | 920M | ||
| +0.12% | -3.49% | -33.00% | -37.88% | 883M | ||
| -1.19% | -5.93% | -18.91% | -40.59% | 836M | ||
| +1.86% | -1.00% | +27.08% | +55.22% | 728M | ||
| -0.34% | +1.26% | -10.12% | +20.28% | 719M | ||
| -0.19% | -5.69% | -28.95% | -40.25% | 696M | ||
| +0.99% | +3.17% | +0.74% | -27.93% | 602M | ||
| +1.15% | -1.60% | +30.55% | +22.95% | 579M | ||
| Average | +0.11% | -0.40% | -8.41% | -9.92% | ||
| Weighted average by Cap. | +0.23% | -0.13% | -11.79% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | -38.53% | ||
| 2022 | +1.71% | ||
| 2021 | +72.41% | ||
| 2020 | +14.60% | ||
| 2019 | -6.14% | ||
| 2018 | -17.34% | ||
| 2017 | +25.10% |
- Stock Market
- Equities
- 603639 Stock
- Quotes Hailir Pesticides and Chemicals Group Co.,Ltd.
