H.H.GALAXY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 TWD | +1.37% |
|
+0.10% | -20.74% |
| 05-14 | H.H.Galaxy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | H.H.Galaxy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.4 NT$ | 95.6 NT$ | 95 NT$ | 94.6 NT$ | 95.9 NT$ |
| Volume | 15 002 | 11 018 | 8 318 | 15 737 | 10 417 |
| Change | +0.63% | -0.83% | -0.63% | -0.42% | +1.37% |
| Opening | 96.50 | 96.40 | 95.40 | 95.10 | 94.00 |
| High | 96.50 | 96.90 | 95.40 | 95.10 | 95.90 |
| Low | 96.10 | 95.60 | 95.00 | 94.60 | 94.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.10% | ||
| Current month | -0.52% | ||
| 1 month | -3.81% | ||
| 3 months | -10.79% | ||
| 6 months | -25.66% | ||
| Current year | -20.74% | ||
| 1 year | -29.74% |
Volumes
marketsDaily volume
10 417
Avg. Volume 20 sessions
17 565
Avg. Volume 20 sessions TWD
1 684 483.50
Avg. Volume 20 sessions USD
52 050.54
Record volume 1
1 629 717
Record volume 2
697 889
Record volume 3
433 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 318 591 942
Capitalization (USD)
71 644 491
Net sales (TWD)
4 339 548 000
Net sales (USD)
134 092 033
Free-Float
32.4 %
Free-Float capitalization (TWD)
751 338 761
Free-Float capitalization (USD)
23 216 368
Average Daily Capital Traded
0.07%
Highs and lows
1 week
94.00
96.90
1 month
93.0099.40
Current year
93.00126.50
1 year
93.00165.00
3 years
88.00165.00
5 years
88.00165.00
10 years
88.00165.00
Indicators
Moving average 5 days
95.50
Moving average 20 days
96.27
Moving average 50 days
99.64
Moving average 100 days
103.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
47.10
RSI 14 days
44.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.10% | -20.74% | -29.74% | 71.64M | ||
| -0.26% | -0.21% | +29.56% | +14.30% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.81% | 296B | ||
| -0.13% | +0.21% | +14.03% | +62.00% | 147B | ||
| +1.14% | +2.47% | +9.86% | +19.92% | 94.95B | ||
| -0.06% | +1.31% | +27.92% | +18.96% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +101.75% | 63.25B | ||
| +3.33% | +1.63% | +15.16% | +56.77% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +19.87% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.77% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.23% | 29.8B | ||
| +0.44% | +2.98% | +8.91% | +47.48% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -13.18% | 13.62B | ||
| +3.28% | +6.59% | +28.29% | +49.61% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +0.99% | +0.42% | +15.44% | +34.81% | ||
| Weighted average by Cap. | +0.05% | +1.07% | +27.60% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +9.50% | ||
| 2022 | -24.32% |
- Stock Market
- Equities
- 2949 Stock
- Quotes H.H.Galaxy Co., Ltd.
