GW VITEK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 KRW | +1.93% |
|
-6.43% | -8.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 620 ₩ | 608 ₩ | 606 ₩ | 571 ₩ | 582 ₩ |
| Volume | 362 040 | 266 534 | 455 037 | 317 009 | 113 567 |
| Change | -0.32% | -1.94% | -0.33% | -5.78% | +1.93% |
| Opening | 622.00 | 620.00 | 609.00 | 599.00 | 571.00 |
| High | 629.00 | 628.00 | 611.00 | 611.00 | 588.00 |
| Low | 615.00 | 608.00 | 590.00 | 571.00 | 560.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | -6.43% | ||
| Current month | -6.43% | ||
| 1 month | -5.67% | ||
| 3 months | -12.22% | ||
| 6 months | -7.62% | ||
| Current year | -8.49% | ||
| 1 year | -22.71% | ||
| 3 years | -81.55% | ||
| 5 years | -93.83% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
113 567
Avg. Volume 20 sessions
257 434
Avg. Volume 20 sessions KRW
149 826 588.00
Avg. Volume 20 sessions USD
108 774.10
Record volume 1
39 553 320
Record volume 2
38 067 650
Record volume 3
29 576 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 145 943 526
Capitalization (USD)
38 583 955
Net sales (KRW)
47 923 293 200
Net sales (USD)
34 792 311
Number of employees
117
Sales / Employee (KRW)
409 600 797
Sales / Employee (USD)
297 370
Free-Float
78.65 %
Free-Float capitalization (KRW)
41 797 759 364
Free-Float capitalization (USD)
30 345 173
Average Daily Capital Traded
0.28%
Highs and lows
1 week
560.00
629.00
1 month
560.00643.00
Current year
478.00855.00
1 year
478.001 198.00
3 years
478.003 640.00
5 years
478.0014 200.00
10 years
478.0015 450.00
Indicators
Moving average 5 days
597.40
Moving average 20 days
611.55
Moving average 50 days
578.10
Moving average 100 days
600.07
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
38.70
RSI 14 days
43.95
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -6.43% | -8.49% | -22.71% | 38.58M | ||
| -1.83% | +0.51% | +5.17% | +25.23% | 3.63B | ||
| -0.34% | -2.18% | -13.63% | -16.60% | 816M | ||
| -5.84% | -4.23% | -4.61% | -10.05% | 500M | ||
| 0.00% | 0.00% | -18.54% | -19.44% | 270M | ||
| -1.57% | -2.52% | +4.14% | +36.44% | 246M | ||
| +1.97% | +1.97% | -13.41% | -19.69% | 64.21M | ||
| Average | -0.81% | -0.15% | -7.05% | -3.83% | ||
| Weighted average by Cap. | -1.80% | +0.12% | +0.03% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -12.76% | ||
| 2022 | -68.78% | ||
| 2021 | +93.78% | ||
| 2020 | -72.39% | ||
| 2019 | -26.52% | ||
| 2018 | +25.05% | ||
| 2017 | -9.70% | ||
| 2016 | -9.93% | ||
| 2015 | +212.30% | ||
| 2014 | -5.79% | ||
| 2013 | -16.60% | ||
| 2012 | +2.37% | ||
| 2011 | +2.88% | ||
| 2010 | -19.29% | ||
| 2009 | +51.35% | ||
| 2008 | -61.42% | ||
| 2007 | +7.75% | ||
| 2006 | -36.88% | ||
| 2005 | +64.91% | ||
| 2004 | +78.13% | ||
| 2003 | -96.19% | ||
| 2002 | -84.32% | ||
| 2001 | +4.69% | ||
| 2000 | -42.86% |
- Stock Market
- Equities
- A036180 Stock
- Quotes GW Vitek CO.,LTD.
