Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.79 INR | +1.47% | +1.62% | +27.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|
Last | 13.58 ₹ | 13.59 ₹ | 13.59 ₹ | 13.79 ₹ | 13.79 ₹ |
Volume | 55 376 | 112 426 | 95 344 | 92 927 | 92 927 |
Change | +0.67% | +0.07% | 0.00% | +1.47% | +1.47% |
Opening | 13.22 | 13.70 | 14.20 | 13.21 | 13.21 |
High | 13.79 | 13.70 | 14.25 | 13.98 | 13.98 |
Low | 13.22 | 12.96 | 13.20 | 13.21 | 13.21 |
Performance
1 day | +1.47% | ||
1 week | +1.62% | ||
Current month | +1.47% | ||
1 month | -4.24% | ||
3 months | +27.10% | ||
6 months | +24.80% | ||
Current year | +27.10% | ||
1 year | -21.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.62% | +27.10% | -21.42% | 26.52M | ||
+0.42% | -1.09% | -13.42% | -2.30% | 190B | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
+1.26% | +2.72% | +8.41% | +32.64% | 161B | ||
+0.41% | -4.74% | +1.57% | +8.18% | 96.46B | ||
-1.81% | -0.44% | +50.81% | +163.81% | 95.43B | ||
-0.06% | -1.11% | +14.95% | +37.39% | 84.2B | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
-0.60% | +14.26% | -28.68% | -19.81% | 47.81B | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
+0.32% | +0.42% | +0.82% | +9.68% | 34.84B | ||
+1.09% | -0.84% | -1.11% | +28.54% | 34.26B | ||
+1.28% | -0.42% | -9.16% | +4.65% | 33.68B | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
+0.05% | -3.43% | -4.59% | -8.92% | 29.19B | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
Average | +0.73% | +1.95% | +5.91% | +23.61% | ||
Weighted average by Cap. | +0.64% | +1.50% | +4.98% | +28.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:35 | 13.82 | 1,000 | 92,927 |
10:58:07 | 13.51 | 2,980 | 91,927 |
10:57:35 | 13.83 | 4 | 88,947 |
10:57:12 | 13.72 | 38 | 88,943 |
10:55:49 | 13.84 | 2 | 88,905 |
10:54:37 | 13.85 | 11,402 | 88,903 |
10:54:32 | 13.8 | 2,598 | 77,501 |
10:51:20 | 13.8 | 2 | 74,903 |
Monthly variations
Annual change
2024 | +27.10% | ||
2023 | -53.49% | ||
2022 | +433.87% |
- Stock Market
- Equities
- GVPTECH Stock
- Quotes GVP Infotech Limited