GUOCHUANG SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 CNY | -0.25% |
|
-9.63% | -26.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.19 ¥ | 15.5 ¥ | 16.5 ¥ | 15.99 ¥ | 15.95 ¥ |
| Volume | 22 816 020 | 15 744 080 | 13 470 170 | 10 505 290 | 9 262 667 |
| Change | -8.27% | -4.26% | +6.45% | -3.09% | -0.25% |
| Opening | 17.20 | 16.26 | 15.61 | 16.33 | 15.90 |
| High | 17.26 | 16.39 | 16.54 | 16.66 | 16.39 |
| Low | 16.11 | 15.33 | 15.44 | 15.98 | 15.84 |
Performance
| 1 day | -0.25% | ||
| 1 week | -9.63% | ||
| Current month | -12.12% | ||
| 1 month | -10.39% | ||
| 3 months | -11.24% | ||
| 6 months | -26.63% | ||
| Current year | -26.63% | ||
| 1 year | -25.54% | ||
| 3 years | -24.73% | ||
| 5 years | -4.20% |
Volumes
marketsDaily volume
9 262 667
Avg. Volume 20 sessions
13 121 688
Avg. Volume 20 sessions CNY
209 290 923.60
Avg. Volume 20 sessions USD
28 801 361.16
Record volume 1
71 169 390
Record volume 2
63 763 960
Record volume 3
61 003 750
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
4 626 609 080
Capitalization (USD)
636 686 182
Net sales (CNY)
2 514 895 060
Net sales (USD)
346 084 769
Free-Float
67.39 %
Free-Float capitalization (CNY)
3 129 504 532
Free-Float capitalization (USD)
430 663 637
Average Daily Capital Traded
4.52%
Highs and lows
1 week
15.33
17.26
1 month
15.3318.35
Current year
10.3124.19
1 year
10.3124.47
3 years
10.3130.98
5 years
10.3138.99
10 years
5.4869.55
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.91
Moving average 50 days
17.99
Moving average 100 days
17.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
38.83
RSI 14 days
40.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -9.63% | -26.63% | -25.54% | 637M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.33% | +0.77% | +5.16% | +10.87% | ||
| Weighted average by Cap. | -1.12% | -0.44% | +17.94% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +37.07% | ||
| 2022 | -17.05% | ||
| 2021 | -10.40% | ||
| 2020 | +15.54% | ||
| 2019 | +23.22% | ||
| 2018 | -43.35% | ||
| 2017 | -23.73% | ||
| 2016 | +427.44% |
- Stock Market
- Equities
- 300520 Stock
- Quotes GuoChuang Software Co.,Ltd.
