GUO TAI EPOINT SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | +4.85% |
|
-1.21% | -43.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.04 ¥ | 19.96 ¥ | 19.29 ¥ | 19.39 ¥ | 20.33 ¥ | 20.33 ¥ |
| Volume | 1 953 936 | 1 282 387 | 1 732 399 | 1 844 733 | 2 066 429 | 2 066 429 |
| Change | -0.40% | -0.40% | -3.36% | +0.52% | +4.85% | +4.85% |
| Opening | 20.12 | 19.96 | 19.77 | 19.37 | 19.27 | 19.27 |
| High | 20.78 | 20.34 | 19.87 | 19.57 | 20.33 | 20.33 |
| Low | 19.95 | 19.67 | 19.22 | 19.00 | 19.19 | 19.19 |
Performance
| 1 day | +4.85% | ||
| 1 week | -1.21% | ||
| Current month | -4.96% | ||
| 1 month | -2.26% | ||
| 3 months | -17.29% | ||
| 6 months | -43.04% | ||
| Current year | -43.84% | ||
| 1 year | -64.33% |
Volumes
marketsDaily volume
2 066 429
Avg. Volume 20 sessions
1 574 986
Avg. Volume 20 sessions CNY
32 019 465.38
Avg. Volume 20 sessions USD
4 406 678.92
Record volume 1
32 721 820
Record volume 2
28 950 470
Record volume 3
15 184 170
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 385 816 821
Capitalization (USD)
878 848 040
Net sales (CNY)
2 443 850 300
Net sales (USD)
336 334 898
Number of employees
6 712
Sales / Employee (CNY)
364 102
Sales / Employee (USD)
50 109
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 744 215 654
Free-Float capitalization (USD)
240 047 679
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.00
20.78
1 month
19.0021.77
Current year
18.4136.66
1 year
18.4157.00
3 years
18.4172.50
5 years
18.4172.50
10 years
18.4172.50
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.28
Moving average 50 days
21.14
Moving average 100 days
22.93
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
51.61
RSI 14 days
47.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -1.21% | -43.84% | -64.33% | 879M | ||
| +0.37% | +1.71% | +20.55% | +37.96% | 3,352B | ||
| +0.04% | -1.38% | +16.87% | +44.24% | 91.95B | ||
| -0.25% | -2.40% | +14.14% | +39.40% | 85.41B | ||
| -0.67% | -4.24% | +42.55% | +75.57% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| +0.63% | +1.16% | +36.76% | +30.81% | 47.8B | ||
| +2.17% | +8.92% | -27.87% | +8.22% | 43.59B | ||
| +1.56% | -0.84% | +86.07% | +32.23% | 42.61B | ||
| -0.08% | +2.56% | -1.24% | +10.76% | 27.83B | ||
| +3.34% | +2.15% | -19.88% | -6.58% | 22.67B | ||
| +0.49% | +2.45% | +17.38% | +22.07% | 20.73B | ||
| -0.24% | -1.03% | -19.75% | -13.37% | 17.87B | ||
| +3.75% | +5.12% | -6.79% | +23.67% | 16.44B | ||
| +0.28% | -2.14% | -3.62% | -2.90% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +1.36% | -0.07% | +4.42% | +11.15% | ||
| Weighted average by Cap. | +0.42% | +0.71% | +19.52% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | -36.56% | ||
| 2022 | +31.32% | ||
| 2021 | -6.18% |
- Stock Market
- Equities
- 688232 Stock
- Quotes Guo Tai Epoint Software Co.,Ltd
