GUJARAT TOOLROOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 INR | -1.99% |
|
-3.71% | -69.40% |
| 05-24 | Gujarat Toolroom Gets Board Nod to Raise Up to INR489 Million via Rights Issue | MT |
| 05-07 | Gujarat Toolroom's Consolidated Net Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.99 ₹ | 15.15 ₹ | 15.1 ₹ | 14.8 ₹ | 14.8 ₹ |
| Volume | 283 525 | 627 428 | 325 739 | 190 377 | 190 377 |
| Change | -1.96% | +1.07% | -0.33% | -1.99% | -1.99% |
| Opening | 15.29 | 14.99 | 15.15 | 14.80 | 14.8 |
| High | 15.29 | 15.15 | 15.15 | 14.80 | 14.8 |
| Low | 14.99 | 14.99 | 15.10 | 14.80 | 14.8 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.71% | ||
| Current month | -18.99% | ||
| 1 month | -23.44% | ||
| 3 months | -65.36% | ||
| 6 months | -71.76% | ||
| Current year | -69.40% | ||
| 1 year | +4.08% | ||
| 3 years | +1,754.64% | ||
| 5 years | +2,719.05% | ||
| 10 years | +1,154.24% |
Volumes
marketsDaily volume
190 377
Estimated daily volume
190 377
Avg. Volume 20 sessions
570 840
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
8 448 432.00
Avg. Volume 20 sessions USD
101 127.73
Record volume 1
6 930 716
Record volume 2
5 892 067
Record volume 3
4 895 761
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 054 666
Capitalization (USD)
10 054 666
Net sales ()
24
Free-Float
65.26 %
Free-Float capitalization (INR)
6 561 483
Free-Float capitalization (USD)
6 561 483
Average Daily Capital Traded
84.02%
Highs and lows
1 week
14.80
15.37
1 month
12.6721.19
Current year
12.6762.97
1 year
11.1862.97
3 years
0.7562.97
5 years
0.4562.97
10 years
0.4562.97
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.38
Moving average 50 days
19.16
Moving average 100 days
27.35
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+84.77%
STIM
RSI 9 days
49.26
RSI 14 days
43.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.71% | -69.40% | +4.08% | 10.05M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.06% | -2.58% | +23.68% | +40.10% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.39% | +1.36% | +12.94% | +23.66% | 19.23B | ||
| -1.46% | -3.75% | +72.42% | +109.20% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.51% | -0.41% | -4.20% | +4.08% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.49% | +0.44% | +10.30% | +20.44% | ||
| Weighted average by Cap. | -0.37% | -0.11% | +11.77% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QCB0kMXZscRMQgwY52AOwDH-NIqsrDXm0rNwHLwXht4.eUo1pYCP-rIAO09ttgw880HLdezPykKK5usgd_RCt-gJbkfTsLbB9CUjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 14.8 | 17,092 | 190,377 |
| 09:45:00 | 14.8 | 12,713 | 173,285 |
| 08:45:00 | 14.8 | 16,950 | 160,572 |
| 07:45:00 | 14.8 | 23,698 | 143,622 |
| 06:45:00 | 14.8 | 73,814 | 119,924 |
Monthly variations
Annual change
| 2024 | -69.40% | ||
| 2023 | +221.12% | ||
| 2022 | +867.87% | ||
| 2021 | +67.31% | ||
| 2020 | +78.50% | ||
| 2019 | -1.70% | ||
| 2018 | -55.46% | ||
| 2017 | -47.69% | ||
| 2016 | +127.50% | ||
| 2015 | -54.13% | ||
| 2014 | +23.86% | ||
| 2013 | -35.41% | ||
| 2012 | +13.07% | ||
| 2011 | -54.01% | ||
| 2010 | -4.47% | ||
| 2009 | -8.58% | ||
| 2008 | +9.09% | ||
| 2007 | +5.06% | ||
| 2006 | -27.29% | ||
| 2005 | +1,100.00% |
- Stock Market
- Equities
- GUJTLRM Stock
- Quotes Gujarat Toolroom Limited
