GUJARAT FLUOROCHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,192 INR | -0.97% |
|
-5.48% | -13.70% |
| 06-12 | Gujarat Fluorochemicals Forms New Step-Down Subsidiary in Oman | MT |
| 05-06 | Transcript : Gujarat Fluorochemicals Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3305.2 ₹ | 3332.25 ₹ | 3320.1 ₹ | 3223.5 ₹ | 3192.35 ₹ |
| Volume | 113 941 | 56 572 | 96 101 | 92 976 | 84 828 |
| Change | -2.14% | +0.82% | -0.36% | -2.91% | -0.97% |
| Opening | 3,360.00 | 3,309.00 | 3,348.45 | 3,320.10 | 3,236.15 |
| High | 3,375.00 | 3,369.90 | 3,405.60 | 3,336.70 | 3,260.00 |
| Low | 3,281.00 | 3,288.05 | 3,280.05 | 3,189.05 | 3,180.45 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.48% | ||
| Current month | +5.08% | ||
| 1 month | +2.22% | ||
| 3 months | +3.07% | ||
| 6 months | -10.99% | ||
| Current year | -13.70% | ||
| 1 year | +8.03% | ||
| 3 years | +197.36% |
Volumes
marketsDaily volume
84 828
Avg. Volume 20 sessions
251 695
Avg. Volume 20 sessions INR
803 498 533.25
Avg. Volume 20 sessions USD
9 641 982.40
Record volume 1
3 641 535
Record volume 2
1 796 741
Record volume 3
1 775 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
350 568 307 000
Capitalization (USD)
4 206 819 684
Net sales (INR)
42 808 200 000
Net sales (USD)
513 698 400
Number of employees
3 312
Sales / Employee (INR)
12 925 181
Sales / Employee (USD)
155 102
Free-Float
29.17 %
Free-Float capitalization (INR)
102 274 309 610
Free-Float capitalization (USD)
1 227 291 715
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 180.45
3 405.60
1 month
2 476.003 499.95
Current year
2 476.003 920.00
1 year
2 476.003 920.00
3 years
1 034.104 173.95
5 years
217.354 173.95
10 years
217.354 173.95
Indicators
Moving average 5 days
3 274.68
Moving average 20 days
3 168.02
Moving average 50 days
3 299.82
Moving average 100 days
3 360.90
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
45.58
RSI 14 days
47.67
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.48% | -13.70% | +8.03% | 4.21B | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| Average | -0.57% | -0.54% | -1.15% | +3.41% | ||
| Weighted average by Cap. | -0.72% | -0.56% | +6.68% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +18.92% | ||
| 2022 | +28.82% | ||
| 2021 | +324.82% | ||
| 2020 | -8.32% | ||
| 2019 | -13.16% |
- Stock Market
- Equities
- FLUOROCHEM Stock
- Quotes Gujarat Fluorochemicals Limited
