GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 CNY | +6.25% |
|
+7.29% | +35.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 17.36 ¥ | 17.55 ¥ | 17.6 ¥ | 18.7 ¥ |
| Volume | 4 027 985 | 3 219 320 | 6 713 676 | 6 576 646 | 11 644 860 |
| Change | -1.15% | +0.75% | +1.09% | +0.28% | +6.25% |
| Opening | 17.39 | 17.15 | 17.29 | 17.55 | 17.53 |
| High | 17.50 | 17.37 | 17.97 | 17.74 | 18.74 |
| Low | 17.12 | 17.04 | 17.23 | 17.31 | 17.52 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.29% | ||
| Current month | +6.25% | ||
| 1 month | +5.23% | ||
| 3 months | +18.81% | ||
| 6 months | +35.61% | ||
| Current year | +35.61% | ||
| 1 year | +32.91% | ||
| 3 years | +83.21% | ||
| 5 years | +88.48% | ||
| 10 years | +206.91% |
Volumes
marketsDaily volume
11 644 860
Avg. Volume 20 sessions
5 842 904
Avg. Volume 20 sessions CNY
109 262 304.80
Avg. Volume 20 sessions USD
15 026 516.99
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 998 636 442
Capitalization (USD)
1 100 028 474
Net sales (CNY)
1 990 382 920
Net sales (USD)
273 731 392
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
349 593
Free-Float
53.67 %
Free-Float capitalization (CNY)
4 292 735 948
Free-Float capitalization (USD)
590 367 097
Average Daily Capital Traded
1.37%
Highs and lows
1 week
17.04
18.74
1 month
16.9018.86
Current year
12.7618.86
1 year
12.7618.86
3 years
9.3120.53
5 years
9.1520.53
10 years
6.0920.53
Indicators
Moving average 5 days
17.69
Moving average 20 days
17.71
Moving average 50 days
17.48
Moving average 100 days
16.50
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
71.44
RSI 14 days
65.04
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.29% | +35.61% | +32.91% | 1.1B | ||
| -0.15% | -1.28% | +11.09% | +88.17% | 33.72B | ||
| +2.50% | +4.15% | +28.04% | +54.98% | 27.37B | ||
| -0.45% | -3.99% | -28.58% | -28.06% | 14.81B | ||
| +0.36% | -0.04% | -1.94% | -2.71% | 6.5B | ||
| +0.64% | -0.53% | +24.11% | +30.67% | 6.11B | ||
| -1.55% | -0.76% | -2.29% | -14.88% | 4.4B | ||
| -0.34% | -2.67% | -19.06% | -13.55% | 3.66B | ||
| +0.47% | +1.19% | +8.72% | +12.21% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.10% | -6.20% | -12.39% | -17.00% | 2.78B | ||
| +2.75% | +1.63% | -7.20% | -40.45% | 2.47B | ||
| 0.00% | 0.00% | -7.29% | -13.89% | 2.21B | ||
| -2.56% | -6.03% | -20.63% | +10.95% | 2.1B | ||
| -2.53% | -5.56% | -2.10% | +8.55% | 1.96B | ||
| -2.97% | -9.71% | -23.76% | -18.62% | 1.76B | ||
| Average | +0.08% | -0.81% | -1.10% | +5.58% | ||
| Weighted average by Cap. | +0.45% | -0.31% | +5.82% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
