GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD Quotes Guizhou Aviation Technical Development Co., Ltd
Equities
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 CNY | +3.14% |
|
-0.43% | -27.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.85 ¥ | 33.28 ¥ | 34.63 ¥ | 33.74 ¥ | 34.8 ¥ |
| Volume | 1 919 368 | 2 083 836 | 2 138 466 | 1 685 192 | 2 606 403 |
| Change | -3.15% | -1.68% | +4.06% | -2.57% | +3.14% |
| Opening | 34.75 | 33.84 | 33.05 | 34.66 | 33.92 |
| High | 35.35 | 34.43 | 34.81 | 34.95 | 35.80 |
| Low | 33.85 | 32.86 | 32.64 | 33.65 | 33.64 |
Performance
| 1 day | +3.14% | ||
| 1 week | -0.43% | ||
| Current month | -10.93% | ||
| 1 month | -9.26% | ||
| 3 months | +2.56% | ||
| 6 months | -27.01% | ||
| Current year | -27.15% | ||
| 1 year | -47.83% |
Volumes
marketsDaily volume
2 606 403
Avg. Volume 20 sessions
3 221 591
Avg. Volume 20 sessions CNY
112 111 366.80
Avg. Volume 20 sessions USD
15 428 093.63
Record volume 1
21 381 360
Record volume 2
15 076 440
Record volume 3
11 847 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 134 929 237
Capitalization (USD)
706 638 152
Net sales (CNY)
2 103 848 200
Net sales (USD)
289 518 966
Number of employees
727
Sales / Employee (CNY)
2 893 876
Sales / Employee (USD)
398 238
Free-Float
66.9 %
Free-Float capitalization (CNY)
3 488 763 838
Free-Float capitalization (USD)
480 102 747
Average Daily Capital Traded
2.18%
Highs and lows
1 week
32.64
35.80
1 month
32.6440.77
Current year
26.0648.29
1 year
26.0674.86
3 years
26.0695.88
5 years
26.0695.88
10 years
26.0695.88
Indicators
Moving average 5 days
34.06
Moving average 20 days
36.93
Moving average 50 days
36.47
Moving average 100 days
35.48
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
41.98
RSI 14 days
42.98
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -0.43% | -27.15% | -47.83% | 707M | ||
| -0.20% | -2.52% | +23.79% | +39.58% | 87.46B | ||
| -0.86% | -3.29% | +26.30% | +45.94% | 71.49B | ||
| -2.47% | -3.13% | +43.44% | +61.36% | 31.69B | ||
| -1.40% | -1.61% | +25.01% | +27.67% | 27.11B | ||
| +2.40% | +4.46% | +22.30% | +0.51% | 13.77B | ||
| +3.16% | -0.89% | -2.22% | -11.59% | 13.41B | ||
| -0.80% | -1.47% | +21.63% | +52.30% | 10.38B | ||
| +3.91% | -0.50% | -9.18% | -20.57% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.35% | -4.48% | -15.21% | -22.07% | 4.34B | ||
| +3.29% | -0.05% | +0.85% | -16.93% | 3.63B | ||
| +5.88% | +5.08% | +9.68% | -7.22% | 2.32B | ||
| +5.44% | +2.58% | -21.92% | -34.07% | 1.69B | ||
| +0.54% | -2.70% | +6.00% | +33.52% | 1.29B | ||
| +0.15% | +13.17% | +18.58% | +66.79% | 1.2B | ||
| Average | +1.47% | +1.43% | +7.62% | +10.46% | ||
| Weighted average by Cap. | -0.19% | -1.70% | +22.31% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Equities
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
