GUILIN FUDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | -1.42% |
|
-3.00% | -29.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.9 ¥ | 4.96 ¥ | 4.92 ¥ | 4.85 ¥ |
| Volume | 8 827 200 | 7 709 600 | 7 112 400 | 6 372 610 | 6 241 760 |
| Change | -2.80% | +0.82% | +1.22% | -0.81% | -1.42% |
| Opening | 4.99 | 4.86 | 4.89 | 4.94 | 4.92 |
| High | 4.99 | 4.99 | 4.97 | 5.02 | 4.96 |
| Low | 4.86 | 4.82 | 4.75 | 4.90 | 4.83 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.00% | ||
| Current month | -1.02% | ||
| 1 month | -12.61% | ||
| 3 months | -20.23% | ||
| 6 months | -29.61% | ||
| Current year | -29.81% | ||
| 1 year | -27.40% | ||
| 3 years | -25.84% | ||
| 5 years | -24.45% |
Volumes
marketsDaily volume
6 241 760
Avg. Volume 20 sessions
11 767 052
Avg. Volume 20 sessions CNY
57 070 202.20
Avg. Volume 20 sessions USD
7 850 006.31
Record volume 1
122 954 300
Record volume 2
84 975 930
Record volume 3
77 851 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 061 726 645
Capitalization (USD)
421 140 500
Net sales (CNY)
1 352 319 134
Net sales (USD)
186 011 497
Number of employees
2 340
Sales / Employee (CNY)
577 914
Sales / Employee (USD)
79 492
Free-Float
36.61 %
Free-Float capitalization (CNY)
1 174 264 048
Free-Float capitalization (USD)
161 520 020
Average Daily Capital Traded
1.86%
Highs and lows
1 week
4.75
5.02
1 month
4.575.39
Current year
4.127.08
1 year
4.128.60
3 years
4.1210.99
5 years
4.1210.99
10 years
4.1244.56
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.89
Moving average 50 days
5.37
Moving average 100 days
5.46
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
43.74
RSI 14 days
43.57
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.00% | -29.81% | -27.40% | 421M | ||
| +1.69% | -3.40% | +13.57% | +9.53% | 37.22B | ||
| +3.10% | -0.59% | +107.71% | +119.80% | 13.14B | ||
| +2.47% | +12.08% | +80.85% | +211.96% | 5.66B | ||
| +0.13% | -1.23% | +8.22% | +14.03% | 2.78B | ||
| +3.45% | +3.30% | -20.01% | -16.54% | 2.6B | ||
| +2.04% | -1.76% | +21.24% | +23.29% | 2.37B | ||
| +1.04% | +3.29% | -9.20% | +16.14% | 1.98B | ||
| +1.55% | -7.81% | +58.37% | +48.31% | 1.65B | ||
| 0.00% | -3.54% | -28.64% | -8.12% | 1.01B | ||
| -0.98% | -5.46% | -23.84% | -14.82% | 928M | ||
| +0.74% | +2.06% | +11.11% | +5.21% | 839M | ||
| +0.58% | -0.57% | -20.66% | -16.39% | 822M | ||
| -1.62% | +0.10% | -29.98% | -35.15% | 770M | ||
| +3.04% | +3.86% | +30.00% | +10.59% | 773M | ||
| +2.06% | +1.15% | -7.61% | -28.45% | 793M | ||
| Average | +1.11% | +0.67% | +10.08% | +19.50% | ||
| Weighted average by Cap. | +1.87% | -1.17% | +32.54% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | +11.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.54% | ||
| 2020 | 0.00% | ||
| 2019 | +15.82% | ||
| 2018 | -36.00% | ||
| 2017 | -50.65% | ||
| 2016 | -28.06% | ||
| 2015 | +55.22% | ||
| 2014 | +108.62% |
- Stock Market
- Equities
- 603166 Stock
- Quotes GUILIN FUDA Co.,Ltd.
