GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.6 INR | -0.27% |
|
-3.88% | +12.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 369.9 ₹ | 369.35 ₹ | 365.3 ₹ | 356.5 ₹ | 355.6 ₹ |
| Volume | 61 755 | 34 699 | 8 804 | 18 265 | 6 735 |
| Change | -1.49% | -0.15% | -1.10% | -2.41% | -0.27% |
| Opening | 378.75 | 361.50 | 387.00 | 365.00 | 355.4 |
| High | 382.00 | 386.45 | 387.00 | 368.75 | 366.2 |
| Low | 365.05 | 359.90 | 362.60 | 353.00 | 353.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.88% | ||
| Current month | +15.48% | ||
| 1 month | +3.46% | ||
| 3 months | +19.23% | ||
| 6 months | +14.88% | ||
| Current year | +12.69% | ||
| 1 year | +49.61% | ||
| 3 years | +102.82% | ||
| 5 years | +374.38% | ||
| 10 years | +4,458.33% |
Volumes
marketsDaily volume
6 735
Estimated daily volume
6 735
Avg. Volume 20 sessions
27 383
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
9 736 025.65
Avg. Volume 20 sessions USD
116 725.21
Record volume 1
12 968 440
Record volume 2
4 783 235
Record volume 3
3 863 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 695 006 256
Capitalization (USD)
427 947 430
Net sales (INR)
6 906 208 000
Net sales (USD)
82 798 528
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 859
Free-Float
22.35 %
Free-Float capitalization (INR)
7 976 866 538
Free-Float capitalization (USD)
95 634 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
353.00
387.00
1 month
278.00387.00
Current year
278.00387.00
1 year
211.00387.00
3 years
170.20387.00
5 years
37.55387.00
10 years
7.50387.00
Indicators
Moving average 5 days
367.31
Moving average 20 days
332.38
Moving average 50 days
321.35
Moving average 100 days
320.52
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
66.85
RSI 14 days
63.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.88% | +12.69% | +49.61% | 428M | ||
| +0.75% | +2.31% | +51.82% | +97.67% | 797B | ||
| -0.04% | -0.24% | +40.32% | +80.94% | 628B | ||
| -1.53% | -3.03% | +16.95% | +16.63% | 323B | ||
| +0.65% | -0.46% | +9.49% | +22.39% | 300B | ||
| -0.34% | +0.03% | +16.79% | +6.30% | 244B | ||
| +0.47% | +1.95% | +0.74% | -10.81% | 223B | ||
| -0.60% | -1.20% | +9.52% | +2.31% | 214B | ||
| +1.56% | -0.47% | +5.30% | +32.06% | 163B | ||
| -2.00% | -3.88% | -6.29% | -32.65% | 153B | ||
| -0.02% | -2.51% | -2.37% | -7.26% | 118B | ||
| -0.56% | -3.76% | -20.15% | -38.07% | 83.05B | ||
| +0.88% | -0.09% | +11.26% | +19.36% | 82.79B | ||
| -1.21% | -1.50% | -20.66% | -18.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | -0.46% | +10.84% | +15.44% | ||
| Weighted average by Cap. | +0.26% | -0.46% | +23.29% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a758c9206a5821499151a47.9ubYr5Ir6MQXCB4mSf9Xz0jMQsnE38pH0P80DO3ZILc.jLyg-Opdr7x5SmlCf7ZmvBitD_utipxwp5wAWLyWctW1q6yfpxjQklI-Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:13 | 355.4 | 18 | 6,533 |
| 10:55:29 | 355.9 | 150 | 6,515 |
| 10:55:16 | 355.6 | 8 | 6,365 |
| 10:55:15 | 355.6 | 63 | 6,357 |
| 10:55:14 | 355.2 | 6 | 6,294 |
| 10:55:11 | 354.6 | 1 | 6,288 |
| 10:51:08 | 354.8 | 1 | 6,287 |
| 10:42:44 | 354.6 | 158 | 6,286 |
| 10:25:56 | 354.9 | 101 | 6,128 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +39.02% | ||
| 2022 | -4.54% | ||
| 2021 | +103.29% | ||
| 2020 | +91.09% | ||
| 2019 | -34.58% | ||
| 2018 | -26.57% | ||
| 2017 | +139.47% | ||
| 2016 | -3.36% | ||
| 2015 | +257.47% | ||
| 2014 | +193.33% | ||
| 2013 | -29.81% | ||
| 2012 | +58.14% | ||
| 2011 | -28.87% | ||
| 2010 | -35.93% | ||
| 2009 | +155.04% | ||
| 2008 | -83.09% | ||
| 2007 | +118.82% | ||
| 2006 | -45.41% | ||
| 2005 | -44.11% | ||
| 2004 | +15.92% | ||
| 2003 | +9.89% | ||
| 2002 | +14.44% | ||
| 2001 | +53.03% |
- Stock Market
- Equities
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited