GUARDIAN METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 GBX | +3.85% |
|
+17.39% | +191.89% |
| 03:12pm | Golden Metal Resources hails upgrade to OTCQB Market in US | AN |
| 06-26 | EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23 p | 26.5 p | 26.5 p | 26 p | 27 p |
| Volume | 130 063 | 1 124 833 | 197 244 | 193 695 | 534 628 |
| Change | 0.00% | +15.22% | 0.00% | -1.89% | +3.85% |
| Opening | 23.00 | 23.00 | 26.00 | 26.50 | 26 |
| High | 23.80 | 27.75 | 26.90 | 26.90 | 29 |
| Low | 22.31 | 23.50 | 26.00 | 25.30 | 26.11 |
Performance
| 1 day | +3.85% | ||
| 1 week | +17.39% | ||
| Current month | +25.00% | ||
| 1 month | +68.75% | ||
| 3 months | +100.00% | ||
| 6 months | +191.89% | ||
| Current year | +191.89% | ||
| 1 year | +204.23% |
Volumes
marketsDaily volume
534 628
Estimated daily volume
534 628
Avg. Volume 20 sessions
408 211
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
11 021 697.00
Avg. Volume 20 sessions USD
11 021 697.00
Record volume 1
1 753 734
Record volume 2
1 539 412
Record volume 3
1 124 833
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
36 109 374
Capitalization (USD)
36 109 374
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.69 %
Free-Float capitalization (GBX)
7 110 659
Free-Float capitalization (USD)
7 110 659
Average Daily Capital Traded
30.52%
Highs and lows
1 week
22.31
29.00
1 month
15.7829.00
Current year
9.0629.00
1 year
7.1029.00
3 years
6.2029.00
5 years
6.2029.00
10 years
6.2029.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
23.46
Moving average 50 days
18.50
Moving average 100 days
16.56
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-31.48%
Price spread / (MMA100)
-38.66%
STIM
RSI 9 days
68.79
RSI 14 days
68.28
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +17.39% | +191.89% | +204.23% | 36.11M | ||
| -1.06% | -0.36% | -1.11% | -28.05% | 4.4B | ||
| +1.38% | -3.08% | -20.32% | -30.51% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.27% | -2.45% | -5.92% | -9.75% | 1.4B | ||
| -1.68% | -1.86% | +27.62% | +47.47% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.71% | -3.86% | +6.28% | -10.15% | 741M | ||
| +1.04% | -1.80% | +37.28% | +18.43% | 661M | ||
| +0.53% | -6.93% | -49.73% | -55.24% | 371M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +6.45% | +9.67% | +32.00% | +16.35% | 133M | ||
| -0.86% | +30.16% | +61.46% | +83.68% | 131M | ||
| +0.62% | +0.31% | +32.38% | +34.02% | 102M | ||
| 0.00% | -2.86% | +23.64% | -41.38% | 101M | ||
| +5.56% | +7.55% | -1.72% | +65.22% | 97.51M | ||
| Average | +2.18% | +2.11% | +22.25% | +21.05% | ||
| Weighted average by Cap. | +1.55% | -1.57% | -0.40% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56a27cce1f68525bceda70f.99GBvYQpCqe_WWZqvM8uh-3eZdcGnMGinPxkCxB1s5g.uJjC5_BmTsbSNxIIj4Fp9ri0CKZJ_7Dr9oYpaSdE48Gl4u7LvGBC5N4eAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:33 | 26.9 | 20,000 | 405,535 |
| 16:28:02 | 26.9 | 4,438 | 385,535 |
| 16:25:04 | 26.11 | 7,676 | 381,097 |
| 16:06:54 | 26.6 | 8,865 | 373,421 |
| 15:48:25 | 27.39 | 3,000 | 364,556 |
| 15:10:47 | 28 | 6 | 361,556 |
| 14:59:33 | 27.4 | 2,337 | 361,550 |
| 14:58:57 | 27 | 43 | 359,213 |
| 14:35:20 | 28 | 7,000 | 359,170 |
Monthly variations
Annual change
| 2024 | +181.08% | ||
| 2023 | +13.85% |
- Stock Market
- Equities
- GMET Stock
- Quotes Guardian Metal Resources PLC
