GUANGZHOU RUOYUCHEN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | +4.20% |
|
-2.29% | -26.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.68 ¥ | 10.07 ¥ | 10.25 ¥ | 10.68 ¥ | 10.68 ¥ |
| Volume | 2 215 660 | 1 412 220 | 2 440 794 | 1 608 640 | 2 392 540 | 2 392 540 |
| Change | -3.01% | +0.56% | -5.71% | +1.79% | +4.20% | +4.20% |
| Opening | 10.99 | 10.67 | 10.55 | 10.15 | 10.34 | 10.34 |
| High | 10.99 | 10.78 | 10.55 | 10.30 | 10.69 | 10.69 |
| Low | 10.60 | 10.43 | 10.03 | 10.06 | 10.19 | 10.19 |
Performance
| 1 day | +4.20% | ||
| 1 week | -2.29% | ||
| Current month | -9.22% | ||
| 1 month | -8.27% | ||
| 3 months | -7.59% | ||
| 6 months | -24.41% | ||
| Current year | -26.20% | ||
| 1 year | -34.02% | ||
| 3 years | -46.90% |
Volumes
marketsDaily volume
2 392 540
Avg. Volume 20 sessions
2 676 205
Avg. Volume 20 sessions CNY
28 581 869.40
Avg. Volume 20 sessions USD
3 933 579.78
Record volume 1
48 425 187
Record volume 2
43 985 619
Record volume 3
43 149 343
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 638 368 748
Capitalization (USD)
225 480 499
Net sales (CNY)
1 366 090 534
Net sales (USD)
188 008 210
Number of employees
956
Sales / Employee (CNY)
1 428 965
Sales / Employee (USD)
196 661
Free-Float
40.16 %
Free-Float capitalization (CNY)
701 251 832
Free-Float capitalization (USD)
96 509 783
Average Daily Capital Traded
1.74%
Highs and lows
1 week
10.03
10.99
1 month
10.0312.80
Current year
8.5014.69
1 year
8.5018.45
3 years
8.5020.38
5 years
8.5040.07
10 years
8.5040.07
Indicators
Moving average 5 days
10.46
Moving average 20 days
11.02
Moving average 50 days
11.23
Moving average 100 days
11.27
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
44.93
RSI 14 days
44.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -2.29% | -26.20% | -34.02% | 225M | ||
| 0.00% | +1.33% | +30.11% | +13.35% | 451B | ||
| +0.79% | -0.20% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.78% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.43% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | +0.13% | +25.72% | +17.58% | 88.89B | ||
| -0.72% | +1.62% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | +0.79% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -4.40% | +14.51% | +19.63% | 33.51B | ||
| -1.29% | +0.89% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | -0.30% | -16.64% | -17.04% | 30.19B | ||
| -2.48% | +4.58% | +59.46% | +166.01% | 20.94B | ||
| -0.15% | +2.70% | +9.46% | +49.43% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -1.65% | -23.39% | -16.30% | 12.93B | ||
| +1.49% | +9.07% | +31.28% | +56.68% | 10.28B | ||
| Average | +0.48% | +1.41% | +17.67% | +43.28% | ||
| Weighted average by Cap. | +0.04% | +0.69% | +27.80% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | +7.48% | ||
| 2022 | -15.66% | ||
| 2021 | -29.58% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- 003010 Stock
- Quotes Guangzhou Ruoyuchen Technology Co.,Ltd.
