GUANGZHOU PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +1.64% |
|
+1.64% | -0.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.07 ¥ | 3.04 ¥ | 3.05 ¥ | 3.1 ¥ |
| Volume | 17 073 980 | 17 678 740 | 18 666 630 | 23 516 530 | 21 778 170 |
| Change | +0.33% | +0.33% | -0.98% | +0.33% | +1.64% |
| Opening | 3.05 | 3.05 | 3.07 | 3.03 | 3.05 |
| High | 3.09 | 3.09 | 3.07 | 3.10 | 3.11 |
| Low | 3.04 | 3.02 | 3.02 | 3.03 | 3.04 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -6.34% | ||
| 3 months | -11.43% | ||
| 6 months | -0.96% | ||
| Current year | -0.96% | ||
| 1 year | -4.02% | ||
| 3 years | -1.59% | ||
| 5 years | -26.71% |
Volumes
marketsDaily volume
21 778 170
Avg. Volume 20 sessions
19 799 078
Avg. Volume 20 sessions CNY
61 377 141.80
Avg. Volume 20 sessions USD
8 441 014.18
Record volume 1
366 928 700
Record volume 2
333 494 800
Record volume 3
283 759 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
23 397 698 874
Capitalization (USD)
3 217 815 333
Net sales (CNY)
13 194 001 840
Net sales (USD)
1 814 531 491
Number of employees
9 303
Sales / Employee (CNY)
1 418 252
Sales / Employee (USD)
195 048
Free-Float
14.29 %
Free-Float capitalization (CNY)
3 342 935 270
Free-Float capitalization (USD)
459 743 859
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.02
3.11
1 month
3.023.32
Current year
2.803.65
1 year
2.803.65
3 years
2.804.67
5 years
2.804.67
10 years
2.7511.62
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.13
Moving average 50 days
3.28
Moving average 100 days
3.25
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
46.26
RSI 14 days
42.23
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -0.96% | -4.02% | 3.22B | ||
| +0.02% | +1.28% | +43.98% | +100.01% | 38.16B | ||
| +1.04% | +3.91% | +19.18% | +11.24% | 18.71B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.24% | +16.87% | +18.99% | 8.07B | ||
| +7.55% | +9.03% | +69.56% | - | 8.65B | ||
| +3.02% | +4.24% | +45.15% | +49.39% | 8.01B | ||
| -0.99% | -2.90% | -21.16% | -22.50% | 7.02B | ||
| +3.27% | +3.99% | +12.78% | +8.30% | 6.24B | ||
| +0.55% | 0.00% | +12.65% | +28.07% | 4.26B | ||
| +1.64% | +1.64% | 0.00% | -8.82% | 3.67B | ||
| -0.48% | 0.00% | +13.70% | +14.01% | 3B | ||
| +1.11% | -1.62% | -3.37% | +15.47% | 2.53B | ||
| +0.34% | -0.26% | +26.17% | +48.83% | 2.5B | ||
| -0.96% | +3.00% | +11.15% | +22.62% | 2.27B | ||
| 0.00% | +7.14% | +45.52% | +43.38% | 2.32B | ||
| Average | +1.20% | +0.82% | +19.42% | +23.21% | ||
| Weighted average by Cap. | +1.17% | +1.35% | +28.22% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -0.63% | ||
| 2022 | -5.41% | ||
| 2021 | -0.89% | ||
| 2020 | -12.27% | ||
| 2019 | -3.28% | ||
| 2018 | -35.19% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 601228 Stock
- Quotes Guangzhou Port Company Limited
