GUANGZHOU DEVELOPMENT GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -0.15% |
|
+4.69% | +24.77% |
| 05-02 | Guangzhou Development's Q1 Profit, Operating Income Climb | MT |
| 04-29 | Guangzhou Development Group Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.71 ¥ | 6.72 ¥ | 6.72 ¥ | 6.71 ¥ | 6.7 ¥ |
| Volume | 30 349 050 | 24 382 530 | 21 640 160 | 16 755 770 | 13 577 800 |
| Change | +4.84% | +0.15% | 0.00% | -0.15% | -0.15% |
| Opening | 6.43 | 6.72 | 6.72 | 6.74 | 6.70 |
| High | 6.72 | 6.75 | 6.90 | 6.79 | 6.74 |
| Low | 6.41 | 6.63 | 6.68 | 6.69 | 6.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | -0.59% | ||
| 3 months | -4.29% | ||
| 6 months | +22.26% | ||
| Current year | +24.77% | ||
| 1 year | +8.41% | ||
| 3 years | +6.69% | ||
| 5 years | +7.54% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
13 577 800
Avg. Volume 20 sessions
19 599 753
Avg. Volume 20 sessions CNY
131 318 345.10
Avg. Volume 20 sessions USD
18 069 272.97
Record volume 1
277 419 700
Record volume 2
265 632 700
Record volume 3
179 663 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 490 198 526
Capitalization (USD)
3 232 227 827
Net sales (CNY)
46 754 699 290
Net sales (USD)
6 433 399 868
Number of employees
6 198
Sales / Employee (CNY)
7 543 514
Sales / Employee (USD)
1 037 980
Free-Float
22.59 %
Free-Float capitalization (CNY)
5 307 217 289
Free-Float capitalization (USD)
730 267 792
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.41
6.90
1 month
6.136.98
Current year
4.917.14
1 year
4.917.14
3 years
4.919.53
5 years
4.919.53
10 years
4.7520.25
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.60
Moving average 50 days
6.62
Moving average 100 days
6.33
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
57.43
RSI 14 days
54.46
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.69% | +24.77% | +8.41% | 3.23B | ||
| +9.62% | +14.00% | +33.05% | +32.31% | 1.52B | ||
| +0.40% | -0.32% | -17.83% | -24.35% | 959M | ||
| +1.04% | +1.57% | -36.45% | -35.18% | 574M | ||
| +1.98% | -4.04% | +6.55% | +14.44% | 524M | ||
| -0.42% | -1.67% | -13.25% | +246.31% | 450M | ||
| +0.46% | -3.01% | +20.55% | +257.72% | 423M | ||
| -1.60% | 0.00% | +5.13% | +3.36% | 223M | ||
| +3.27% | -0.92% | -48.46% | -42.32% | 170M | ||
| +2.46% | +3.55% | -52.44% | -53.94% | 148M | ||
| -1.79% | -8.33% | +89.66% | +126.34% | 137M | ||
| 0.00% | 0.00% | +17.43% | +20.75% | 126M | ||
| -8.00% | 0.00% | -20.69% | -34.29% | 60.02M | ||
| +1.95% | -1.26% | -19.90% | -37.20% | 51.5M | ||
| Average | +0.66% | -0.26% | -0.85% | +34.46% | ||
| Weighted average by Cap. | +1.88% | +1.08% | +11.16% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | -3.24% | ||
| 2022 | -31.31% | ||
| 2021 | +23.93% | ||
| 2020 | -0.31% | ||
| 2019 | +15.55% | ||
| 2018 | -19.94% | ||
| 2017 | -36.99% | ||
| 2016 | -11.16% | ||
| 2015 | +44.18% | ||
| 2014 | +62.83% | ||
| 2013 | -29.02% | ||
| 2012 | +9.70% | ||
| 2011 | -17.34% | ||
| 2010 | +12.97% | ||
| 2009 | +56.12% | ||
| 2008 | -64.68% | ||
| 2007 | +133.80% | ||
| 2006 | +39.66% | ||
| 2005 | -26.95% | ||
| 2004 | -24.71% | ||
| 2003 | +2.94% | ||
| 2002 | -28.87% | ||
| 2001 | -3.41% | ||
| 2000 | +76.70% | ||
| 1999 | +17.25% | ||
| 1998 | -6.96% | ||
| 1997 | +12.46% |
- Stock Market
- Equities
- 600098 Stock
- Quotes Guangzhou Development Group Incorporated
