GUANGDONG SANHE PILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +2.42% |
|
+9.28% | -43.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.65 ¥ | 6.38 ¥ | 6.45 ¥ | 6.21 ¥ | 6.36 ¥ | 6.36 ¥ |
| Volume | 33 298 290 | 19 452 250 | 16 810 080 | 11 864 600 | 16 329 240 | 16 329 240 |
| Change | +3.91% | -4.06% | +1.10% | -3.72% | +2.42% | +2.42% |
| Opening | 6.60 | 6.41 | 6.31 | 6.35 | 6.23 | 6.23 |
| High | 6.89 | 6.55 | 6.49 | 6.44 | 6.55 | 6.55 |
| Low | 6.41 | 6.28 | 6.09 | 6.19 | 6.09 | 6.09 |
Performance
| 1 day | +2.42% | ||
| 1 week | +9.28% | ||
| Current month | -0.93% | ||
| 1 month | -11.17% | ||
| 3 months | -27.73% | ||
| 6 months | -41.17% | ||
| Current year | -43.11% | ||
| 1 year | -48.96% | ||
| 3 years | -52.11% |
Volumes
marketsDaily volume
16 329 240
Avg. Volume 20 sessions
10 443 251
Avg. Volume 20 sessions CNY
66 419 076.36
Avg. Volume 20 sessions USD
9 140 194.77
Record volume 1
37 808 820
Record volume 2
36 075 090
Record volume 3
35 605 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 719 282 573
Capitalization (USD)
511 825 352
Net sales (CNY)
6 649 844 061
Net sales (USD)
915 111 641
Number of employees
6 064
Sales / Employee (CNY)
1 096 610
Sales / Employee (USD)
150 909
Free-Float
29.14 %
Free-Float capitalization (CNY)
1 083 681 354
Free-Float capitalization (USD)
149 129 726
Average Daily Capital Traded
1.79%
Highs and lows
1 week
6.09
6.89
1 month
5.537.17
Current year
5.5311.46
1 year
5.5314.48
3 years
5.5315.81
5 years
5.5321.69
10 years
5.5321.69
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.14
Moving average 50 days
6.87
Moving average 100 days
7.67
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
51.61
RSI 14 days
48.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +9.28% | -43.11% | -48.96% | 512M | ||
| +0.83% | -1.93% | +7.72% | +37.96% | 50.96B | ||
| -0.42% | +7.01% | +11.09% | +42.14% | 40.47B | ||
| +0.23% | -0.99% | +7.99% | +18.73% | 33.18B | ||
| +0.04% | -0.06% | +9.10% | +12.14% | 32.77B | ||
| +1.25% | +6.87% | +25.09% | +54.08% | 21.45B | ||
| +1.44% | +1.65% | +28.62% | +54.44% | 19.5B | ||
| +0.95% | -0.26% | -11.27% | -2.98% | 9.26B | ||
| +0.40% | +2.10% | -5.23% | -1.70% | 6.38B | ||
| -0.26% | +2.39% | +5.32% | +52.28% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -3.78% | -16.17% | -42.86% | 2.98B | ||
| -0.93% | +0.17% | +38.95% | +47.18% | 2.93B | ||
| 0.00% | 0.00% | +35.91% | +75.20% | 2.86B | ||
| +0.19% | -3.64% | -6.29% | -3.85% | 2.64B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.12% | -0.81% | +4.93% | +20.26% | ||
| Weighted average by Cap. | +0.34% | +1.29% | +10.57% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.11% | ||
| 2023 | -0.71% | ||
| 2022 | +3.11% | ||
| 2021 | +18.82% |
- Stock Market
- Equities
- 003037 Stock
- Quotes Guangdong Sanhe Pile Co., Ltd.
