GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Quotes Guangdong Provincial Expressway Development Co., Ltd. Shenzhen S.E.
Equities
200429
CNE000000LT3
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 HKD | +2.21% |
|
+3.49% | +22.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.22 $ | 7.23 $ | 7.25 $ | 7.41 $ |
| Volume | 609 900 | 492 650 | 275 400 | 430 320 | 1 432 399 |
| Change | +0.42% | +0.42% | +0.14% | +0.28% | +2.21% |
| Opening | 7.16 | 7.19 | 7.22 | 7.23 | 7.26 |
| High | 7.20 | 7.22 | 7.23 | 7.25 | 7.42 |
| Low | 7.16 | 7.17 | 7.20 | 7.21 | 7.26 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.49% | ||
| Current month | +2.49% | ||
| 1 month | +5.41% | ||
| 3 months | +9.29% | ||
| 6 months | +21.88% | ||
| Current year | +22.28% | ||
| 1 year | +22.89% | ||
| 3 years | +37.22% | ||
| 5 years | +17.99% | ||
| 10 years | +206.20% |
Volumes
marketsDaily volume
1 432 399
Avg. Volume 20 sessions
552 366
Avg. Volume 20 sessions HKD
4 093 032.06
Avg. Volume 20 sessions USD
523 899.92
Record volume 1
53 265 143
Record volume 2
53 242 718
Record volume 3
50 314 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 623 939 260
Capitalization (USD)
2 835 523 537
Net sales (CNY)
4 879 066 950
Net sales (USD)
670 808 278
Number of employees
3 006
Sales / Employee (CNY)
1 623 109
Sales / Employee (USD)
223 156
Free-Float
36.14 %
Free-Float capitalization (HKD)
7 454 124 836
Free-Float capitalization (USD)
1 024 845 261
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.17
7.42
1 month
6.997.42
Current year
5.957.42
1 year
5.687.42
3 years
5.027.42
5 years
4.007.42
10 years
2.407.42
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.16
Moving average 50 days
7.02
Moving average 100 days
6.79
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
85.99
RSI 14 days
80.47
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.49% | +22.28% | +22.89% | 2.84B | ||
| -0.93% | -3.24% | -10.58% | -14.56% | 25.47B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +0.50% | +4.55% | +24.56% | +26.77% | 11.36B | ||
| +3.33% | +0.84% | +19.52% | +14.77% | 8.14B | ||
| 0.00% | +6.06% | +12.54% | +11.11% | 7B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.06B | ||
| +0.45% | +4.91% | +29.39% | +40.97% | 5.95B | ||
| -1.94% | -1.56% | -12.63% | -19.20% | 4.95B | ||
| -9.23% | -4.20% | -19.53% | -18.79% | 4.15B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -2.42% | -4.78% | -10.68% | -4.31% | 3.79B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.29B | ||
| 0.00% | -0.65% | -3.14% | -9.94% | 3.16B | ||
| +0.93% | -3.55% | +20.44% | +12.59% | 2.84B | ||
| +4.04% | +3.00% | +5.75% | +35.53% | 2.2B | ||
| Average | -0.56% | -0.36% | +5.21% | +7.58% | ||
| Weighted average by Cap. | -0.44% | -0.04% | +3.51% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | +10.18% | ||
| 2022 | -8.33% | ||
| 2021 | +38.57% | ||
| 2020 | -31.05% | ||
| 2019 | +5.19% | ||
| 2018 | -12.08% | ||
| 2017 | +38.85% | ||
| 2016 | +15.88% | ||
| 2015 | +21.61% | ||
| 2014 | +35.02% | ||
| 2013 | -4.81% | ||
| 2012 | +16.88% | ||
| 2011 | -39.05% | ||
| 2010 | -5.49% | ||
| 2009 | +48.52% | ||
| 2008 | -60.58% | ||
| 2007 | +84.14% | ||
| 2006 | +29.62% | ||
| 2005 | +0.70% | ||
| 2004 | -17.39% | ||
| 2003 | +18.56% | ||
| 2002 | -23.42% | ||
| 2001 | +68.64% | ||
| 2000 | +42.62% | ||
| 1999 | +41.92% | ||
| 1998 | -47.48% | ||
| 1997 | -43.61% | ||
| 1996 | +64.11% |
- Stock Market
- Equities
- 000429 Stock
- 200429 Stock
- Quotes Guangdong Provincial Expressway Development Co., Ltd.
