GUANGDONG MISUN TECHNOLOGY CO., LTD. Quotes Guangdong Misun Technology Co., Ltd.
Equities
301577
CNE100006FL8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.98 CNY | +9.76% |
|
+5.70% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 62 ¥ | 66.6 ¥ | 69.86 ¥ | 67.4 ¥ | 73.98 ¥ |
| Volume | 4 731 429 | 5 343 898 | 5 179 690 | 3 667 541 | 5 023 079 |
| Change | -11.42% | +7.42% | +4.89% | -3.52% | +9.76% |
| Opening | 66.20 | 62.14 | 66.60 | 67.21 | 66.22 |
| High | 67.50 | 73.00 | 72.98 | 67.88 | 80.38 |
| Low | 61.25 | 62.14 | 63.88 | 64.05 | 66.00 |
Performance
| 1 day | +9.76% | ||
| 1 week | +5.70% | ||
| Current month | +45.49% | ||
| 1 month | +45.52% | ||
| 3 months | +40.14% |
Volumes
marketsDaily volume
5 023 079
Avg. Volume 20 sessions
3 737 468
Avg. Volume 20 sessions CNY
276 497 882.64
Avg. Volume 20 sessions USD
38 056 339.07
Record volume 1
9 448 085
Record volume 2
8 565 739
Record volume 3
7 559 485
Capital turnover ratio
0.08
Float rotation
0.34
Basic data
Capitalization (CNY)
3 272 953 000
Capitalization (USD)
450 479 432
Net sales ()
435 722 281
Net sales (USD)
59 971 508
Number of employees
614
Sales / Employee (CNY)
709 645
Sales / Employee (USD)
97 673
Free-Float
25.07 %
Free-Float capitalization (CNY)
820 467 718
Free-Float capitalization (USD)
112 926 715
Average Daily Capital Traded
8.45%
Highs and lows
1 week
62.14
80.38
1 month
45.0880.38
Current year
39.1097.97
1 year
39.1097.97
3 years
39.1097.97
5 years
39.1097.97
10 years
39.1097.97
Indicators
Moving average 5 days
67.97
Moving average 20 days
56.72
Moving average 50 days
52.25
Moving average 100 days
54.35
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-29.37%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
71.55
RSI 14 days
69.23
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +5.70% | - | - | 450M | ||
| 0.00% | -3.25% | +2.29% | +56.89% | 9.17B | ||
| -1.23% | -2.37% | +27.94% | +22.35% | 2.48B | ||
| -0.40% | -3.45% | -30.24% | -40.61% | 2.37B | ||
| +2.45% | +7.92% | -24.26% | -41.43% | 1.74B | ||
| -2.74% | -4.10% | -27.45% | -41.71% | 1.07B | ||
| 0.00% | -1.23% | -5.87% | +33.75% | 1.09B | ||
| +0.87% | 0.00% | -13.75% | +20.21% | 1.05B | ||
| -3.85% | -6.44% | -26.07% | -38.04% | 650M | ||
| -0.57% | -2.12% | -8.21% | -8.33% | 576M | ||
| +5.71% | +14.20% | +78.74% | +64.44% | 493M | ||
| -2.04% | -5.39% | +11.69% | +0.61% | 511M | ||
| +0.14% | -3.91% | +6.81% | +23.66% | 466M | ||
| -0.37% | -3.93% | +50.11% | +55.31% | 355M | ||
| +0.49% | -0.84% | -12.89% | -10.31% | 357M | ||
| -1.94% | -0.84% | +18.06% | +44.67% | 339M | ||
| Average | +0.39% | +0.08% | +3.13% | +9.43% | ||
| Weighted average by Cap. | +0.04% | -1.52% | -1.23% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301577 Stock
- Quotes Guangdong Misun Technology Co., Ltd.
