GUANGDONG HONGMING INTELLIGENTCO., LTD. Quotes Guangdong Hongming IntelligentCo., Ltd.
Equities
301105
CNE100006574
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | +0.04% |
|
-4.31% | -33.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.8 ¥ | 25.42 ¥ | 24.99 ¥ | 24.87 ¥ | 24.88 ¥ |
| Volume | 1 211 600 | 899 000 | 929 700 | 777 400 | 442 686 |
| Change | +2.38% | -1.47% | -1.69% | -0.48% | +0.04% |
| Opening | 24.84 | 25.45 | 25.39 | 24.99 | 24.78 |
| High | 25.85 | 26.44 | 26.23 | 25.75 | 25.16 |
| Low | 23.96 | 25.39 | 24.94 | 24.25 | 24.70 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.31% | ||
| Current month | -0.44% | ||
| 1 month | -9.86% | ||
| 3 months | -12.61% | ||
| 6 months | -33.88% | ||
| Current year | -33.88% | ||
| 1 year | -32.76% |
Volumes
marketsDaily volume
442 686
Avg. Volume 20 sessions
746 254
Avg. Volume 20 sessions CNY
18 566 799.52
Avg. Volume 20 sessions USD
2 553 640.47
Record volume 1
4 130 440
Record volume 2
2 956 740
Record volume 3
2 587 508
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
1 243 913 667
Capitalization (USD)
171 085 398
Net sales (CNY)
174 840 339
Net sales (USD)
24 047 191
Number of employees
421
Sales / Employee (CNY)
415 298
Sales / Employee (USD)
57 119
Free-Float
21.35 %
Free-Float capitalization (CNY)
265 571 811
Free-Float capitalization (USD)
36 526 216
Average Daily Capital Traded
1.49%
Highs and lows
1 week
23.96
26.44
1 month
23.1127.80
Current year
18.1338.43
1 year
18.1341.20
3 years
18.1342.98
5 years
18.1342.98
10 years
18.1342.98
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.95
Moving average 50 days
26.00
Moving average 100 days
26.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
44.93
RSI 14 days
45.52
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.31% | -33.88% | -32.76% | 171M | ||
| +0.23% | -1.75% | -13.61% | -8.05% | 13.04B | ||
| +0.81% | -1.09% | +4.37% | +6.95% | 5.34B | ||
| +1.84% | +23.43% | +82.43% | +29.55% | 4.63B | ||
| -4.09% | -11.65% | -11.14% | -32.06% | 4.6B | ||
| -1.35% | -2.45% | +13.35% | +19.80% | 4.54B | ||
| +0.51% | -2.78% | +6.26% | +6.93% | 4B | ||
| +0.30% | -4.00% | +6.93% | -23.48% | 3.64B | ||
| -2.18% | -8.61% | -36.95% | -55.38% | 3.53B | ||
| +0.82% | +2.03% | +4.43% | +31.80% | 3.41B | ||
| +1.27% | -1.88% | -8.43% | +7.49% | 2.97B | ||
| -3.01% | -4.17% | +2.33% | +11.29% | 2.7B | ||
| +0.49% | -3.39% | -15.74% | -11.28% | 2.57B | ||
| -1.79% | +1.26% | +20.04% | +29.94% | 2.15B | ||
| +2.80% | +7.85% | +84.49% | +46.94% | 2B | ||
| +0.91% | +0.09% | +6.44% | +21.64% | 1.86B | ||
| Average | -0.15% | -0.70% | +6.96% | +3.08% | ||
| Weighted average by Cap. | -0.17% | -0.74% | +5.41% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -1.47% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301105 Stock
- Quotes Guangdong Hongming IntelligentCo., Ltd.
