GUANGDONG GREAT RIVER SMARTER LOGISTICS CO., LTD. Quotes Guangdong Great River Smarter Logistics Co., Ltd.
Equities
002930
CNE1000033N4
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | 0.00% |
|
-3.58% | -36.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.27 ¥ | 12.36 ¥ | 12.55 ¥ | 12.4 ¥ | 12.4 ¥ |
| Volume | 1 448 151 | 1 063 424 | 1 243 600 | 1 058 300 | 943 952 |
| Change | -4.59% | +0.73% | +1.54% | -1.20% | 0.00% |
| Opening | 12.83 | 12.21 | 12.29 | 12.55 | 12.36 |
| High | 12.83 | 12.48 | 12.59 | 12.64 | 12.56 |
| Low | 12.23 | 12.15 | 12.21 | 12.36 | 12.32 |
Performance
| 1 week | -3.58% | ||
| Current month | -18.10% | ||
| 1 month | -16.83% | ||
| 3 months | -19.64% | ||
| 6 months | -35.45% | ||
| Current year | -36.05% | ||
| 1 year | -47.37% | ||
| 3 years | -23.27% | ||
| 5 years | +0.44% |
Volumes
marketsDaily volume
943 952
Avg. Volume 20 sessions
1 362 371
Avg. Volume 20 sessions CNY
16 893 400.40
Avg. Volume 20 sessions USD
2 324 768.40
Record volume 1
81 230 292
Record volume 2
77 571 819
Record volume 3
77 431 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 707 290 261
Capitalization (USD)
785 403 042
Net sales (CNY)
1 546 569 600
Net sales (USD)
212 829 629
Number of employees
1 732
Sales / Employee (CNY)
892 939
Sales / Employee (USD)
122 881
Free-Float
42.07 %
Free-Float capitalization (CNY)
2 400 887 927
Free-Float capitalization (USD)
330 395 791
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.15
12.83
1 month
12.1515.28
Current year
12.1519.94
1 year
12.1523.81
3 years
12.1527.92
5 years
8.8827.92
10 years
5.6340.00
Indicators
Moving average 5 days
12.40
Moving average 20 days
13.57
Moving average 50 days
14.30
Moving average 100 days
15.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
21.90
RSI 14 days
25.88
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.58% | -36.05% | -47.37% | 785M | ||
| -0.50% | -0.50% | +44.30% | +95.39% | 38.3B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.06B | ||
| +2.96% | +5.97% | +57.66% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +35.76% | 7.93B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.64% | 6.25B | ||
| 0.00% | +3.40% | +12.65% | +29.43% | 4.3B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.59B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.17B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| +2.28% | -0.92% | -4.43% | +13.24% | 2.53B | ||
| -0.51% | +0.25% | +24.26% | +47.24% | 2.49B | ||
| +6.56% | +5.98% | +45.52% | +42.34% | 2.28B | ||
| Average | +1.26% | +0.56% | +14.59% | +16.52% | ||
| Weighted average by Cap. | +0.99% | +0.36% | +26.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Equities
- 002930 Stock
- Quotes Guangdong Great River Smarter Logistics Co., Ltd.
