GUANGDONG DEERMA TECHNOLOGY CO., LTD. Quotes Guangdong Deerma Technology Co., Ltd.
Equities
301332
CNE100006210
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -1.18% |
|
-5.46% | -24.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.62 ¥ | 9.71 ¥ | 9.61 ¥ | 9.29 ¥ | 9.18 ¥ | 9.18 ¥ |
| Volume | 2 504 532 | 2 929 432 | 2 426 412 | 3 126 526 | 1 837 451 | 1 837 451 |
| Change | -1.33% | +0.94% | -1.03% | -3.33% | -1.18% | -1.18% |
| Opening | 9.66 | 9.62 | 9.71 | 9.65 | 9.46 | 9.46 |
| High | 9.76 | 9.72 | 9.76 | 9.65 | 9.46 | 9.46 |
| Low | 9.58 | 9.53 | 9.57 | 9.25 | 9.12 | 9.12 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.46% | ||
| Current month | -10.79% | ||
| 1 month | -22.07% | ||
| 3 months | -18.76% | ||
| 6 months | -24.26% | ||
| Current year | -24.88% | ||
| 1 year | -36.03% |
Volumes
marketsDaily volume
1 837 451
Avg. Volume 20 sessions
2 972 934
Avg. Volume 20 sessions CNY
27 291 534.12
Avg. Volume 20 sessions USD
3 758 944.87
Record volume 1
43 944 810
Record volume 2
38 522 100
Record volume 3
36 266 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 287 752 717
Capitalization (USD)
590 565 045
Net sales (CNY)
3 153 275 600
Net sales (USD)
434 310 108
Number of employees
2 699
Sales / Employee (CNY)
1 168 313
Sales / Employee (USD)
160 915
Free-Float
45.46 %
Free-Float capitalization (CNY)
1 949 185 775
Free-Float capitalization (USD)
268 467 204
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.12
9.76
1 month
9.1211.49
Current year
7.7013.63
1 year
7.7016.65
3 years
7.7016.65
5 years
7.7016.65
10 years
7.7016.65
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.88
Moving average 50 days
10.69
Moving average 100 days
10.60
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
26.73
RSI 14 days
32.71
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.46% | -24.88% | -36.03% | 591M | ||
| -0.15% | -1.29% | +23.44% | +9.18% | 30.25B | ||
| -0.85% | -2.82% | +82.25% | +48.36% | 6.57B | ||
| +0.93% | -0.41% | -25.74% | -37.49% | 4.9B | ||
| +0.45% | -1.26% | +17.23% | -36.91% | 3.82B | ||
| 0.00% | +1.68% | +14.63% | +23.79% | 3.36B | ||
| -0.80% | -0.86% | +35.10% | +55.70% | 3.23B | ||
| -0.13% | -4.60% | +3.72% | -10.75% | 2.94B | ||
| +4.11% | +5.63% | +1.75% | +30.64% | 2.92B | ||
| -1.26% | -6.79% | -17.90% | -36.22% | 2.52B | ||
| -0.13% | -9.24% | +2.20% | -5.32% | 1.8B | ||
| +0.48% | -2.92% | +0.48% | -15.72% | 1.64B | ||
| +8.74% | +18.24% | -49.63% | -49.63% | 1.36B | ||
| +3.51% | +8.72% | +19.47% | +22.08% | 1.2B | ||
| +0.74% | -5.14% | -14.40% | -25.99% | 1.13B | ||
| -0.46% | +1.31% | +35.12% | +100.19% | 1.06B | ||
| Average | +0.89% | +0.25% | +6.43% | +2.24% | ||
| Weighted average by Cap. | +0.28% | -0.87% | +18.61% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -14.78% |
- Stock Market
- Equities
- 301332 Stock
- Quotes Guangdong Deerma Technology Co., Ltd.
